CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 0.9512 0.9566 0.0054 0.6% 0.9646 High 0.9568 0.9566 -0.0002 0.0% 0.9648 Low 0.9508 0.9484 -0.0025 -0.3% 0.9460 Close 0.9556 0.9490 -0.0066 -0.7% 0.9506 Range 0.0060 0.0082 0.0023 37.8% 0.0188 ATR 0.0061 0.0063 0.0001 2.4% 0.0000 Volume 37 32 -5 -13.5% 452
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9759 0.9707 0.9535 R3 0.9677 0.9625 0.9513 R2 0.9595 0.9595 0.9505 R1 0.9543 0.9543 0.9498 0.9528 PP 0.9513 0.9513 0.9513 0.9506 S1 0.9461 0.9461 0.9482 0.9446 S2 0.9431 0.9431 0.9475 S3 0.9349 0.9379 0.9467 S4 0.9267 0.9297 0.9445	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0103 0.9993 0.9609 R3 0.9915 0.9804 0.9557 R2 0.9726 0.9726 0.9540 R1 0.9616 0.9616 0.9523 0.9577 PP 0.9538 0.9538 0.9538 0.9518 S1 0.9428 0.9428 0.9488 0.9389 S2 0.9350 0.9350 0.9471 S3 0.9161 0.9239 0.9454 S4 0.8973 0.9051 0.9402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9607 0.9460 0.0147 1.5% 0.0072 0.8% 20% False False 99 10 0.9670 0.9460 0.0210 2.2% 0.0063 0.7% 14% False False 94 20 0.9670 0.9460 0.0210 2.2% 0.0050 0.5% 14% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9914 2.618 0.9780 1.618 0.9698 1.000 0.9648 0.618 0.9616 HIGH 0.9566 0.618 0.9534 0.500 0.9525 0.382 0.9515 LOW 0.9484 0.618 0.9433 1.000 0.9402 1.618 0.9351 2.618 0.9269 4.250 0.9135
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 0.9525 0.9526 PP 0.9513 0.9514 S1 0.9502 0.9502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.