CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9566 |
0.9520 |
-0.0046 |
-0.5% |
0.9646 |
| High |
0.9566 |
0.9541 |
-0.0025 |
-0.3% |
0.9648 |
| Low |
0.9484 |
0.9472 |
-0.0011 |
-0.1% |
0.9460 |
| Close |
0.9490 |
0.9477 |
-0.0013 |
-0.1% |
0.9506 |
| Range |
0.0082 |
0.0068 |
-0.0014 |
-17.1% |
0.0188 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.6% |
0.0000 |
| Volume |
32 |
19 |
-13 |
-40.6% |
452 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9701 |
0.9657 |
0.9514 |
|
| R3 |
0.9633 |
0.9589 |
0.9496 |
|
| R2 |
0.9565 |
0.9565 |
0.9489 |
|
| R1 |
0.9521 |
0.9521 |
0.9483 |
0.9509 |
| PP |
0.9497 |
0.9497 |
0.9497 |
0.9491 |
| S1 |
0.9453 |
0.9453 |
0.9471 |
0.9441 |
| S2 |
0.9429 |
0.9429 |
0.9465 |
|
| S3 |
0.9361 |
0.9385 |
0.9458 |
|
| S4 |
0.9293 |
0.9317 |
0.9440 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0103 |
0.9993 |
0.9609 |
|
| R3 |
0.9915 |
0.9804 |
0.9557 |
|
| R2 |
0.9726 |
0.9726 |
0.9540 |
|
| R1 |
0.9616 |
0.9616 |
0.9523 |
0.9577 |
| PP |
0.9538 |
0.9538 |
0.9538 |
0.9518 |
| S1 |
0.9428 |
0.9428 |
0.9488 |
0.9389 |
| S2 |
0.9350 |
0.9350 |
0.9471 |
|
| S3 |
0.9161 |
0.9239 |
0.9454 |
|
| S4 |
0.8973 |
0.9051 |
0.9402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9830 |
|
2.618 |
0.9719 |
|
1.618 |
0.9651 |
|
1.000 |
0.9609 |
|
0.618 |
0.9583 |
|
HIGH |
0.9541 |
|
0.618 |
0.9515 |
|
0.500 |
0.9506 |
|
0.382 |
0.9498 |
|
LOW |
0.9472 |
|
0.618 |
0.9430 |
|
1.000 |
0.9404 |
|
1.618 |
0.9362 |
|
2.618 |
0.9294 |
|
4.250 |
0.9183 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9506 |
0.9520 |
| PP |
0.9497 |
0.9506 |
| S1 |
0.9487 |
0.9491 |
|