CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 0.9520 0.9470 -0.0050 -0.5% 0.9646 High 0.9541 0.9470 -0.0071 -0.7% 0.9648 Low 0.9472 0.9412 -0.0060 -0.6% 0.9460 Close 0.9477 0.9413 -0.0065 -0.7% 0.9506 Range 0.0068 0.0058 -0.0010 -14.7% 0.0188 ATR 0.0063 0.0063 0.0000 0.2% 0.0000 Volume 19 86 67 352.6% 452
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9606 0.9567 0.9444 R3 0.9548 0.9509 0.9428 R2 0.9490 0.9490 0.9423 R1 0.9451 0.9451 0.9418 0.9441 PP 0.9432 0.9432 0.9432 0.9427 S1 0.9393 0.9393 0.9407 0.9383 S2 0.9374 0.9374 0.9402 S3 0.9316 0.9335 0.9397 S4 0.9258 0.9277 0.9381	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 1.0103 0.9993 0.9609 R3 0.9915 0.9804 0.9557 R2 0.9726 0.9726 0.9540 R1 0.9616 0.9616 0.9523 0.9577 PP 0.9538 0.9538 0.9538 0.9518 S1 0.9428 0.9428 0.9488 0.9389 S2 0.9350 0.9350 0.9471 S3 0.9161 0.9239 0.9454 S4 0.8973 0.9051 0.9402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9568 0.9412 0.0156 1.7% 0.0060 0.6% 0% False True 68 10 0.9670 0.9412 0.0258 2.7% 0.0066 0.7% 0% False True 94 20 0.9670 0.9412 0.0258 2.7% 0.0054 0.6% 0% False True 60
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9717 2.618 0.9622 1.618 0.9564 1.000 0.9528 0.618 0.9506 HIGH 0.9470 0.618 0.9448 0.500 0.9441 0.382 0.9434 LOW 0.9412 0.618 0.9376 1.000 0.9354 1.618 0.9318 2.618 0.9260 4.250 0.9166
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 0.9441 0.9489 PP 0.9432 0.9463 S1 0.9422 0.9438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.