CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9520 |
0.9470 |
-0.0050 |
-0.5% |
0.9646 |
| High |
0.9541 |
0.9470 |
-0.0071 |
-0.7% |
0.9648 |
| Low |
0.9472 |
0.9412 |
-0.0060 |
-0.6% |
0.9460 |
| Close |
0.9477 |
0.9413 |
-0.0065 |
-0.7% |
0.9506 |
| Range |
0.0068 |
0.0058 |
-0.0010 |
-14.7% |
0.0188 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.2% |
0.0000 |
| Volume |
19 |
86 |
67 |
352.6% |
452 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9606 |
0.9567 |
0.9444 |
|
| R3 |
0.9548 |
0.9509 |
0.9428 |
|
| R2 |
0.9490 |
0.9490 |
0.9423 |
|
| R1 |
0.9451 |
0.9451 |
0.9418 |
0.9441 |
| PP |
0.9432 |
0.9432 |
0.9432 |
0.9427 |
| S1 |
0.9393 |
0.9393 |
0.9407 |
0.9383 |
| S2 |
0.9374 |
0.9374 |
0.9402 |
|
| S3 |
0.9316 |
0.9335 |
0.9397 |
|
| S4 |
0.9258 |
0.9277 |
0.9381 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0103 |
0.9993 |
0.9609 |
|
| R3 |
0.9915 |
0.9804 |
0.9557 |
|
| R2 |
0.9726 |
0.9726 |
0.9540 |
|
| R1 |
0.9616 |
0.9616 |
0.9523 |
0.9577 |
| PP |
0.9538 |
0.9538 |
0.9538 |
0.9518 |
| S1 |
0.9428 |
0.9428 |
0.9488 |
0.9389 |
| S2 |
0.9350 |
0.9350 |
0.9471 |
|
| S3 |
0.9161 |
0.9239 |
0.9454 |
|
| S4 |
0.8973 |
0.9051 |
0.9402 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9717 |
|
2.618 |
0.9622 |
|
1.618 |
0.9564 |
|
1.000 |
0.9528 |
|
0.618 |
0.9506 |
|
HIGH |
0.9470 |
|
0.618 |
0.9448 |
|
0.500 |
0.9441 |
|
0.382 |
0.9434 |
|
LOW |
0.9412 |
|
0.618 |
0.9376 |
|
1.000 |
0.9354 |
|
1.618 |
0.9318 |
|
2.618 |
0.9260 |
|
4.250 |
0.9166 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9441 |
0.9489 |
| PP |
0.9432 |
0.9463 |
| S1 |
0.9422 |
0.9438 |
|