CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 0.9470 0.9436 -0.0035 -0.4% 0.9512 High 0.9470 0.9465 -0.0005 -0.1% 0.9568 Low 0.9412 0.9414 0.0002 0.0% 0.9412 Close 0.9413 0.9464 0.0051 0.5% 0.9464 Range 0.0058 0.0052 -0.0007 -11.2% 0.0156 ATR 0.0063 0.0063 -0.0001 -1.2% 0.0000 Volume 86 90 4 4.7% 264
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9602 0.9584 0.9492 R3 0.9550 0.9533 0.9478 R2 0.9499 0.9499 0.9473 R1 0.9481 0.9481 0.9468 0.9490 PP 0.9447 0.9447 0.9447 0.9452 S1 0.9430 0.9430 0.9459 0.9439 S2 0.9396 0.9396 0.9454 S3 0.9344 0.9378 0.9449 S4 0.9293 0.9327 0.9435	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9948 0.9861 0.9549 R3 0.9792 0.9706 0.9506 R2 0.9637 0.9637 0.9492 R1 0.9550 0.9550 0.9478 0.9516 PP 0.9481 0.9481 0.9481 0.9464 S1 0.9395 0.9395 0.9449 0.9360 S2 0.9326 0.9326 0.9435 S3 0.9170 0.9239 0.9421 S4 0.9015 0.9084 0.9378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9568 0.9412 0.0156 1.6% 0.0064 0.7% 33% False False 52 10 0.9670 0.9412 0.0258 2.7% 0.0064 0.7% 20% False False 85 20 0.9670 0.9412 0.0258 2.7% 0.0055 0.6% 20% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9684 2.618 0.9600 1.618 0.9548 1.000 0.9517 0.618 0.9497 HIGH 0.9465 0.618 0.9445 0.500 0.9439 0.382 0.9433 LOW 0.9414 0.618 0.9382 1.000 0.9362 1.618 0.9330 2.618 0.9279 4.250 0.9195
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 0.9455 0.9476 PP 0.9447 0.9472 S1 0.9439 0.9468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.