CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 0.9436 0.9450 0.0015 0.2% 0.9512 High 0.9465 0.9480 0.0015 0.2% 0.9568 Low 0.9414 0.9439 0.0025 0.3% 0.9412 Close 0.9464 0.9468 0.0005 0.0% 0.9464 Range 0.0052 0.0042 -0.0010 -19.4% 0.0156 ATR 0.0063 0.0061 -0.0002 -2.4% 0.0000 Volume 90 7 -83 -92.2% 264
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9587 0.9569 0.9491 R3 0.9545 0.9527 0.9479 R2 0.9504 0.9504 0.9476 R1 0.9486 0.9486 0.9472 0.9495 PP 0.9462 0.9462 0.9462 0.9467 S1 0.9444 0.9444 0.9464 0.9453 S2 0.9421 0.9421 0.9460 S3 0.9379 0.9403 0.9457 S4 0.9338 0.9361 0.9445	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9948 0.9861 0.9549 R3 0.9792 0.9706 0.9506 R2 0.9637 0.9637 0.9492 R1 0.9550 0.9550 0.9478 0.9516 PP 0.9481 0.9481 0.9481 0.9464 S1 0.9395 0.9395 0.9449 0.9360 S2 0.9326 0.9326 0.9435 S3 0.9170 0.9239 0.9421 S4 0.9015 0.9084 0.9378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9566 0.9412 0.0154 1.6% 0.0060 0.6% 36% False False 46 10 0.9648 0.9412 0.0236 2.5% 0.0063 0.7% 24% False False 72 20 0.9670 0.9412 0.0258 2.7% 0.0055 0.6% 22% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9656 2.618 0.9589 1.618 0.9547 1.000 0.9522 0.618 0.9506 HIGH 0.9480 0.618 0.9464 0.500 0.9459 0.382 0.9454 LOW 0.9439 0.618 0.9413 1.000 0.9397 1.618 0.9371 2.618 0.9330 4.250 0.9262
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 0.9465 0.9461 PP 0.9462 0.9453 S1 0.9459 0.9446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.