CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 0.9450 0.9431 -0.0019 -0.2% 0.9512 High 0.9480 0.9478 -0.0003 0.0% 0.9568 Low 0.9439 0.9418 -0.0021 -0.2% 0.9412 Close 0.9468 0.9434 -0.0035 -0.4% 0.9464 Range 0.0042 0.0060 0.0019 44.6% 0.0156 ATR 0.0061 0.0061 0.0000 -0.1% 0.0000 Volume 7 41 34 485.7% 264
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9623 0.9588 0.9467 R3 0.9563 0.9528 0.9450 R2 0.9503 0.9503 0.9445 R1 0.9468 0.9468 0.9439 0.9486 PP 0.9443 0.9443 0.9443 0.9452 S1 0.9408 0.9408 0.9428 0.9426 S2 0.9383 0.9383 0.9423 S3 0.9323 0.9348 0.9417 S4 0.9263 0.9288 0.9401	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9948 0.9861 0.9549 R3 0.9792 0.9706 0.9506 R2 0.9637 0.9637 0.9492 R1 0.9550 0.9550 0.9478 0.9516 PP 0.9481 0.9481 0.9481 0.9464 S1 0.9395 0.9395 0.9449 0.9360 S2 0.9326 0.9326 0.9435 S3 0.9170 0.9239 0.9421 S4 0.9015 0.9084 0.9378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9541 0.9412 0.0129 1.4% 0.0056 0.6% 17% False False 48 10 0.9607 0.9412 0.0195 2.1% 0.0064 0.7% 11% False False 74 20 0.9670 0.9412 0.0258 2.7% 0.0057 0.6% 8% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9733 2.618 0.9635 1.618 0.9575 1.000 0.9538 0.618 0.9515 HIGH 0.9478 0.618 0.9455 0.500 0.9448 0.382 0.9440 LOW 0.9418 0.618 0.9380 1.000 0.9358 1.618 0.9320 2.618 0.9260 4.250 0.9163
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 0.9448 0.9447 PP 0.9443 0.9442 S1 0.9438 0.9438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.