CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 0.9431 0.9450 0.0019 0.2% 0.9512
High 0.9478 0.9474 -0.0004 0.0% 0.9568
Low 0.9418 0.9432 0.0014 0.1% 0.9412
Close 0.9434 0.9454 0.0020 0.2% 0.9464
Range 0.0060 0.0042 -0.0018 -30.0% 0.0156
ATR 0.0061 0.0060 -0.0001 -2.2% 0.0000
Volume 41 98 57 139.0% 264
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9579 0.9558 0.9477
R3 0.9537 0.9516 0.9465
R2 0.9495 0.9495 0.9461
R1 0.9474 0.9474 0.9457 0.9485
PP 0.9453 0.9453 0.9453 0.9458
S1 0.9432 0.9432 0.9450 0.9443
S2 0.9411 0.9411 0.9446
S3 0.9369 0.9390 0.9442
S4 0.9327 0.9348 0.9430
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9948 0.9861 0.9549
R3 0.9792 0.9706 0.9506
R2 0.9637 0.9637 0.9492
R1 0.9550 0.9550 0.9478 0.9516
PP 0.9481 0.9481 0.9481 0.9464
S1 0.9395 0.9395 0.9449 0.9360
S2 0.9326 0.9326 0.9435
S3 0.9170 0.9239 0.9421
S4 0.9015 0.9084 0.9378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9480 0.9412 0.0068 0.7% 0.0051 0.5% 61% False False 64
10 0.9601 0.9412 0.0189 2.0% 0.0063 0.7% 22% False False 70
20 0.9670 0.9412 0.0258 2.7% 0.0057 0.6% 16% False False 67
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9652
2.618 0.9583
1.618 0.9541
1.000 0.9516
0.618 0.9499
HIGH 0.9474
0.618 0.9457
0.500 0.9453
0.382 0.9448
LOW 0.9432
0.618 0.9406
1.000 0.9390
1.618 0.9364
2.618 0.9322
4.250 0.9253
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 0.9453 0.9452
PP 0.9453 0.9450
S1 0.9453 0.9449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.