CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 0.9431 0.9450 0.0019 0.2% 0.9512 High 0.9478 0.9474 -0.0004 0.0% 0.9568 Low 0.9418 0.9432 0.0014 0.1% 0.9412 Close 0.9434 0.9454 0.0020 0.2% 0.9464 Range 0.0060 0.0042 -0.0018 -30.0% 0.0156 ATR 0.0061 0.0060 -0.0001 -2.2% 0.0000 Volume 41 98 57 139.0% 264
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9579 0.9558 0.9477 R3 0.9537 0.9516 0.9465 R2 0.9495 0.9495 0.9461 R1 0.9474 0.9474 0.9457 0.9485 PP 0.9453 0.9453 0.9453 0.9458 S1 0.9432 0.9432 0.9450 0.9443 S2 0.9411 0.9411 0.9446 S3 0.9369 0.9390 0.9442 S4 0.9327 0.9348 0.9430	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9948 0.9861 0.9549 R3 0.9792 0.9706 0.9506 R2 0.9637 0.9637 0.9492 R1 0.9550 0.9550 0.9478 0.9516 PP 0.9481 0.9481 0.9481 0.9464 S1 0.9395 0.9395 0.9449 0.9360 S2 0.9326 0.9326 0.9435 S3 0.9170 0.9239 0.9421 S4 0.9015 0.9084 0.9378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9480 0.9412 0.0068 0.7% 0.0051 0.5% 61% False False 64 10 0.9601 0.9412 0.0189 2.0% 0.0063 0.7% 22% False False 70 20 0.9670 0.9412 0.0258 2.7% 0.0057 0.6% 16% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9652 2.618 0.9583 1.618 0.9541 1.000 0.9516 0.618 0.9499 HIGH 0.9474 0.618 0.9457 0.500 0.9453 0.382 0.9448 LOW 0.9432 0.618 0.9406 1.000 0.9390 1.618 0.9364 2.618 0.9322 4.250 0.9253
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 0.9453 0.9452 PP 0.9453 0.9450 S1 0.9453 0.9449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.