CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 0.9450 0.9454 0.0004 0.0% 0.9512 High 0.9474 0.9469 -0.0005 -0.1% 0.9568 Low 0.9432 0.9410 -0.0022 -0.2% 0.9412 Close 0.9454 0.9429 -0.0025 -0.3% 0.9464 Range 0.0042 0.0059 0.0017 39.3% 0.0156 ATR 0.0060 0.0060 0.0000 -0.1% 0.0000 Volume 98 172 74 75.5% 264
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9611 0.9578 0.9461 R3 0.9553 0.9520 0.9445 R2 0.9494 0.9494 0.9439 R1 0.9461 0.9461 0.9434 0.9449 PP 0.9436 0.9436 0.9436 0.9429 S1 0.9403 0.9403 0.9423 0.9390 S2 0.9377 0.9377 0.9418 S3 0.9319 0.9344 0.9412 S4 0.9260 0.9286 0.9396	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9948 0.9861 0.9549 R3 0.9792 0.9706 0.9506 R2 0.9637 0.9637 0.9492 R1 0.9550 0.9550 0.9478 0.9516 PP 0.9481 0.9481 0.9481 0.9464 S1 0.9395 0.9395 0.9449 0.9360 S2 0.9326 0.9326 0.9435 S3 0.9170 0.9239 0.9421 S4 0.9015 0.9084 0.9378
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9480 0.9410 0.0070 0.7% 0.0051 0.5% 26% False True 81 10 0.9568 0.9410 0.0158 1.7% 0.0055 0.6% 12% False True 75 20 0.9670 0.9410 0.0260 2.8% 0.0057 0.6% 7% False True 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9717 2.618 0.9622 1.618 0.9563 1.000 0.9527 0.618 0.9505 HIGH 0.9469 0.618 0.9446 0.500 0.9439 0.382 0.9432 LOW 0.9410 0.618 0.9374 1.000 0.9352 1.618 0.9315 2.618 0.9257 4.250 0.9161
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 0.9439 0.9444 PP 0.9436 0.9439 S1 0.9432 0.9434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.