CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 0.9454 0.9410 -0.0044 -0.5% 0.9450 High 0.9469 0.9421 -0.0048 -0.5% 0.9480 Low 0.9410 0.9384 -0.0027 -0.3% 0.9384 Close 0.9429 0.9410 -0.0019 -0.2% 0.9410 Range 0.0059 0.0037 -0.0022 -36.8% 0.0097 ATR 0.0060 0.0059 -0.0001 -1.7% 0.0000 Volume 172 65 -107 -62.2% 383
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9516 0.9500 0.9430 R3 0.9479 0.9463 0.9420 R2 0.9442 0.9442 0.9416 R1 0.9426 0.9426 0.9413 0.9415 PP 0.9405 0.9405 0.9405 0.9399 S1 0.9389 0.9389 0.9406 0.9378 S2 0.9368 0.9368 0.9403 S3 0.9331 0.9352 0.9399 S4 0.9294 0.9315 0.9389	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9714 0.9658 0.9463 R3 0.9617 0.9562 0.9436 R2 0.9521 0.9521 0.9427 R1 0.9465 0.9465 0.9418 0.9445 PP 0.9424 0.9424 0.9424 0.9414 S1 0.9369 0.9369 0.9401 0.9348 S2 0.9328 0.9328 0.9392 S3 0.9231 0.9272 0.9383 S4 0.9135 0.9176 0.9356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9480 0.9384 0.0097 1.0% 0.0048 0.5% 27% False True 76 10 0.9568 0.9384 0.0184 2.0% 0.0056 0.6% 14% False True 64 20 0.9670 0.9384 0.0286 3.0% 0.0057 0.6% 9% False True 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9578 2.618 0.9517 1.618 0.9480 1.000 0.9458 0.618 0.9443 HIGH 0.9421 0.618 0.9406 0.500 0.9402 0.382 0.9398 LOW 0.9384 0.618 0.9361 1.000 0.9347 1.618 0.9324 2.618 0.9287 4.250 0.9226
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 0.9407 0.9429 PP 0.9405 0.9422 S1 0.9402 0.9416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.