CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 0.9454 0.9410 -0.0044 -0.5% 0.9450
High 0.9469 0.9421 -0.0048 -0.5% 0.9480
Low 0.9410 0.9384 -0.0027 -0.3% 0.9384
Close 0.9429 0.9410 -0.0019 -0.2% 0.9410
Range 0.0059 0.0037 -0.0022 -36.8% 0.0097
ATR 0.0060 0.0059 -0.0001 -1.7% 0.0000
Volume 172 65 -107 -62.2% 383
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9516 0.9500 0.9430
R3 0.9479 0.9463 0.9420
R2 0.9442 0.9442 0.9416
R1 0.9426 0.9426 0.9413 0.9415
PP 0.9405 0.9405 0.9405 0.9399
S1 0.9389 0.9389 0.9406 0.9378
S2 0.9368 0.9368 0.9403
S3 0.9331 0.9352 0.9399
S4 0.9294 0.9315 0.9389
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9714 0.9658 0.9463
R3 0.9617 0.9562 0.9436
R2 0.9521 0.9521 0.9427
R1 0.9465 0.9465 0.9418 0.9445
PP 0.9424 0.9424 0.9424 0.9414
S1 0.9369 0.9369 0.9401 0.9348
S2 0.9328 0.9328 0.9392
S3 0.9231 0.9272 0.9383
S4 0.9135 0.9176 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9480 0.9384 0.0097 1.0% 0.0048 0.5% 27% False True 76
10 0.9568 0.9384 0.0184 2.0% 0.0056 0.6% 14% False True 64
20 0.9670 0.9384 0.0286 3.0% 0.0057 0.6% 9% False True 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9578
2.618 0.9517
1.618 0.9480
1.000 0.9458
0.618 0.9443
HIGH 0.9421
0.618 0.9406
0.500 0.9402
0.382 0.9398
LOW 0.9384
0.618 0.9361
1.000 0.9347
1.618 0.9324
2.618 0.9287
4.250 0.9226
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 0.9407 0.9429
PP 0.9405 0.9422
S1 0.9402 0.9416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols