CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9410 |
0.9401 |
-0.0009 |
-0.1% |
0.9450 |
| High |
0.9421 |
0.9440 |
0.0020 |
0.2% |
0.9480 |
| Low |
0.9384 |
0.9399 |
0.0015 |
0.2% |
0.9384 |
| Close |
0.9410 |
0.9439 |
0.0030 |
0.3% |
0.9410 |
| Range |
0.0037 |
0.0042 |
0.0005 |
12.2% |
0.0097 |
| ATR |
0.0059 |
0.0057 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
65 |
56 |
-9 |
-13.8% |
383 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9550 |
0.9536 |
0.9462 |
|
| R3 |
0.9509 |
0.9495 |
0.9450 |
|
| R2 |
0.9467 |
0.9467 |
0.9447 |
|
| R1 |
0.9453 |
0.9453 |
0.9443 |
0.9460 |
| PP |
0.9426 |
0.9426 |
0.9426 |
0.9429 |
| S1 |
0.9412 |
0.9412 |
0.9435 |
0.9419 |
| S2 |
0.9384 |
0.9384 |
0.9431 |
|
| S3 |
0.9343 |
0.9370 |
0.9428 |
|
| S4 |
0.9301 |
0.9329 |
0.9416 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9714 |
0.9658 |
0.9463 |
|
| R3 |
0.9617 |
0.9562 |
0.9436 |
|
| R2 |
0.9521 |
0.9521 |
0.9427 |
|
| R1 |
0.9465 |
0.9465 |
0.9418 |
0.9445 |
| PP |
0.9424 |
0.9424 |
0.9424 |
0.9414 |
| S1 |
0.9369 |
0.9369 |
0.9401 |
0.9348 |
| S2 |
0.9328 |
0.9328 |
0.9392 |
|
| S3 |
0.9231 |
0.9272 |
0.9383 |
|
| S4 |
0.9135 |
0.9176 |
0.9356 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9616 |
|
2.618 |
0.9549 |
|
1.618 |
0.9507 |
|
1.000 |
0.9482 |
|
0.618 |
0.9466 |
|
HIGH |
0.9440 |
|
0.618 |
0.9424 |
|
0.500 |
0.9419 |
|
0.382 |
0.9414 |
|
LOW |
0.9399 |
|
0.618 |
0.9373 |
|
1.000 |
0.9357 |
|
1.618 |
0.9331 |
|
2.618 |
0.9290 |
|
4.250 |
0.9222 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9432 |
0.9435 |
| PP |
0.9426 |
0.9430 |
| S1 |
0.9419 |
0.9426 |
|