CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 0.9410 0.9401 -0.0009 -0.1% 0.9450 High 0.9421 0.9440 0.0020 0.2% 0.9480 Low 0.9384 0.9399 0.0015 0.2% 0.9384 Close 0.9410 0.9439 0.0030 0.3% 0.9410 Range 0.0037 0.0042 0.0005 12.2% 0.0097 ATR 0.0059 0.0057 -0.0001 -2.1% 0.0000 Volume 65 56 -9 -13.8% 383
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9550 0.9536 0.9462 R3 0.9509 0.9495 0.9450 R2 0.9467 0.9467 0.9447 R1 0.9453 0.9453 0.9443 0.9460 PP 0.9426 0.9426 0.9426 0.9429 S1 0.9412 0.9412 0.9435 0.9419 S2 0.9384 0.9384 0.9431 S3 0.9343 0.9370 0.9428 S4 0.9301 0.9329 0.9416	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9714 0.9658 0.9463 R3 0.9617 0.9562 0.9436 R2 0.9521 0.9521 0.9427 R1 0.9465 0.9465 0.9418 0.9445 PP 0.9424 0.9424 0.9424 0.9414 S1 0.9369 0.9369 0.9401 0.9348 S2 0.9328 0.9328 0.9392 S3 0.9231 0.9272 0.9383 S4 0.9135 0.9176 0.9356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9478 0.9384 0.0094 1.0% 0.0048 0.5% 59% False False 86 10 0.9566 0.9384 0.0182 1.9% 0.0054 0.6% 30% False False 66 20 0.9670 0.9384 0.0286 3.0% 0.0057 0.6% 19% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9616 2.618 0.9549 1.618 0.9507 1.000 0.9482 0.618 0.9466 HIGH 0.9440 0.618 0.9424 0.500 0.9419 0.382 0.9414 LOW 0.9399 0.618 0.9373 1.000 0.9357 1.618 0.9331 2.618 0.9290 4.250 0.9222
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 0.9432 0.9435 PP 0.9426 0.9430 S1 0.9419 0.9426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.