CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 0.9401 0.9445 0.0044 0.5% 0.9450 High 0.9440 0.9452 0.0012 0.1% 0.9480 Low 0.9399 0.9427 0.0028 0.3% 0.9384 Close 0.9439 0.9444 0.0005 0.0% 0.9410 Range 0.0042 0.0025 -0.0017 -39.8% 0.0097 ATR 0.0057 0.0055 -0.0002 -4.0% 0.0000 Volume 56 71 15 26.8% 383
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9516 0.9505 0.9457 R3 0.9491 0.9480 0.9450 R2 0.9466 0.9466 0.9448 R1 0.9455 0.9455 0.9446 0.9448 PP 0.9441 0.9441 0.9441 0.9437 S1 0.9430 0.9430 0.9441 0.9423 S2 0.9416 0.9416 0.9439 S3 0.9391 0.9405 0.9437 S4 0.9366 0.9380 0.9430	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9714 0.9658 0.9463 R3 0.9617 0.9562 0.9436 R2 0.9521 0.9521 0.9427 R1 0.9465 0.9465 0.9418 0.9445 PP 0.9424 0.9424 0.9424 0.9414 S1 0.9369 0.9369 0.9401 0.9348 S2 0.9328 0.9328 0.9392 S3 0.9231 0.9272 0.9383 S4 0.9135 0.9176 0.9356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9474 0.9384 0.0090 1.0% 0.0041 0.4% 67% False False 92 10 0.9541 0.9384 0.0157 1.7% 0.0048 0.5% 38% False False 70 20 0.9670 0.9384 0.0286 3.0% 0.0056 0.6% 21% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.9558 2.618 0.9517 1.618 0.9492 1.000 0.9477 0.618 0.9467 HIGH 0.9452 0.618 0.9442 0.500 0.9439 0.382 0.9436 LOW 0.9427 0.618 0.9411 1.000 0.9402 1.618 0.9386 2.618 0.9361 4.250 0.9320
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 0.9442 0.9435 PP 0.9441 0.9426 S1 0.9439 0.9418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.