CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9401 |
0.9445 |
0.0044 |
0.5% |
0.9450 |
| High |
0.9440 |
0.9452 |
0.0012 |
0.1% |
0.9480 |
| Low |
0.9399 |
0.9427 |
0.0028 |
0.3% |
0.9384 |
| Close |
0.9439 |
0.9444 |
0.0005 |
0.0% |
0.9410 |
| Range |
0.0042 |
0.0025 |
-0.0017 |
-39.8% |
0.0097 |
| ATR |
0.0057 |
0.0055 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
56 |
71 |
15 |
26.8% |
383 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9516 |
0.9505 |
0.9457 |
|
| R3 |
0.9491 |
0.9480 |
0.9450 |
|
| R2 |
0.9466 |
0.9466 |
0.9448 |
|
| R1 |
0.9455 |
0.9455 |
0.9446 |
0.9448 |
| PP |
0.9441 |
0.9441 |
0.9441 |
0.9437 |
| S1 |
0.9430 |
0.9430 |
0.9441 |
0.9423 |
| S2 |
0.9416 |
0.9416 |
0.9439 |
|
| S3 |
0.9391 |
0.9405 |
0.9437 |
|
| S4 |
0.9366 |
0.9380 |
0.9430 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9714 |
0.9658 |
0.9463 |
|
| R3 |
0.9617 |
0.9562 |
0.9436 |
|
| R2 |
0.9521 |
0.9521 |
0.9427 |
|
| R1 |
0.9465 |
0.9465 |
0.9418 |
0.9445 |
| PP |
0.9424 |
0.9424 |
0.9424 |
0.9414 |
| S1 |
0.9369 |
0.9369 |
0.9401 |
0.9348 |
| S2 |
0.9328 |
0.9328 |
0.9392 |
|
| S3 |
0.9231 |
0.9272 |
0.9383 |
|
| S4 |
0.9135 |
0.9176 |
0.9356 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9558 |
|
2.618 |
0.9517 |
|
1.618 |
0.9492 |
|
1.000 |
0.9477 |
|
0.618 |
0.9467 |
|
HIGH |
0.9452 |
|
0.618 |
0.9442 |
|
0.500 |
0.9439 |
|
0.382 |
0.9436 |
|
LOW |
0.9427 |
|
0.618 |
0.9411 |
|
1.000 |
0.9402 |
|
1.618 |
0.9386 |
|
2.618 |
0.9361 |
|
4.250 |
0.9320 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9442 |
0.9435 |
| PP |
0.9441 |
0.9426 |
| S1 |
0.9439 |
0.9418 |
|