CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 0.9445 0.9421 -0.0024 -0.3% 0.9450
High 0.9452 0.9430 -0.0022 -0.2% 0.9480
Low 0.9427 0.9414 -0.0013 -0.1% 0.9384
Close 0.9444 0.9421 -0.0023 -0.2% 0.9410
Range 0.0025 0.0016 -0.0009 -36.0% 0.0097
ATR 0.0055 0.0053 -0.0002 -3.2% 0.0000
Volume 71 78 7 9.9% 383
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9469 0.9461 0.9429
R3 0.9453 0.9445 0.9425
R2 0.9437 0.9437 0.9423
R1 0.9429 0.9429 0.9422 0.9425
PP 0.9421 0.9421 0.9421 0.9419
S1 0.9413 0.9413 0.9419 0.9409
S2 0.9405 0.9405 0.9418
S3 0.9389 0.9397 0.9416
S4 0.9373 0.9381 0.9412
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9714 0.9658 0.9463
R3 0.9617 0.9562 0.9436
R2 0.9521 0.9521 0.9427
R1 0.9465 0.9465 0.9418 0.9445
PP 0.9424 0.9424 0.9424 0.9414
S1 0.9369 0.9369 0.9401 0.9348
S2 0.9328 0.9328 0.9392
S3 0.9231 0.9272 0.9383
S4 0.9135 0.9176 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9469 0.9384 0.0085 0.9% 0.0036 0.4% 44% False False 88
10 0.9480 0.9384 0.0097 1.0% 0.0043 0.5% 38% False False 76
20 0.9670 0.9384 0.0286 3.0% 0.0055 0.6% 13% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.9498
2.618 0.9471
1.618 0.9455
1.000 0.9446
0.618 0.9439
HIGH 0.9430
0.618 0.9423
0.500 0.9422
0.382 0.9420
LOW 0.9414
0.618 0.9404
1.000 0.9398
1.618 0.9388
2.618 0.9372
4.250 0.9346
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 0.9422 0.9425
PP 0.9421 0.9424
S1 0.9421 0.9422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.