CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 0.9421 0.9423 0.0002 0.0% 0.9450 High 0.9430 0.9423 -0.0007 -0.1% 0.9480 Low 0.9414 0.9397 -0.0017 -0.2% 0.9384 Close 0.9421 0.9406 -0.0015 -0.2% 0.9410 Range 0.0016 0.0026 0.0010 59.4% 0.0097 ATR 0.0053 0.0051 -0.0002 -3.7% 0.0000 Volume 78 127 49 62.8% 383
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9485 0.9471 0.9420 R3 0.9460 0.9446 0.9413 R2 0.9434 0.9434 0.9411 R1 0.9420 0.9420 0.9408 0.9414 PP 0.9408 0.9408 0.9408 0.9406 S1 0.9394 0.9394 0.9404 0.9389 S2 0.9383 0.9383 0.9401 S3 0.9357 0.9369 0.9399 S4 0.9332 0.9343 0.9392	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9714 0.9658 0.9463 R3 0.9617 0.9562 0.9436 R2 0.9521 0.9521 0.9427 R1 0.9465 0.9465 0.9418 0.9445 PP 0.9424 0.9424 0.9424 0.9414 S1 0.9369 0.9369 0.9401 0.9348 S2 0.9328 0.9328 0.9392 S3 0.9231 0.9272 0.9383 S4 0.9135 0.9176 0.9356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9452 0.9384 0.0068 0.7% 0.0029 0.3% 33% False False 79 10 0.9480 0.9384 0.0097 1.0% 0.0040 0.4% 23% False False 80 20 0.9670 0.9384 0.0286 3.0% 0.0053 0.6% 8% False False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9531 2.618 0.9489 1.618 0.9464 1.000 0.9448 0.618 0.9438 HIGH 0.9423 0.618 0.9413 0.500 0.9410 0.382 0.9407 LOW 0.9397 0.618 0.9381 1.000 0.9371 1.618 0.9356 2.618 0.9330 4.250 0.9289
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 0.9410 0.9424 PP 0.9408 0.9418 S1 0.9407 0.9412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.