CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 0.9401 0.9368 -0.0033 -0.4% 0.9401 High 0.9402 0.9378 -0.0024 -0.2% 0.9452 Low 0.9366 0.9292 -0.0074 -0.8% 0.9366 Close 0.9390 0.9300 -0.0090 -1.0% 0.9390 Range 0.0036 0.0086 0.0051 142.3% 0.0086 ATR 0.0050 0.0054 0.0003 6.7% 0.0000 Volume 55 206 151 274.5% 387
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9581 0.9526 0.9347 R3 0.9495 0.9440 0.9323 R2 0.9409 0.9409 0.9315 R1 0.9354 0.9354 0.9307 0.9339 PP 0.9323 0.9323 0.9323 0.9315 S1 0.9268 0.9268 0.9292 0.9253 S2 0.9237 0.9237 0.9284 S3 0.9151 0.9182 0.9276 S4 0.9065 0.9096 0.9252	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9659 0.9610 0.9437 R3 0.9573 0.9524 0.9413 R2 0.9488 0.9488 0.9405 R1 0.9439 0.9439 0.9397 0.9421 PP 0.9402 0.9402 0.9402 0.9393 S1 0.9353 0.9353 0.9382 0.9335 S2 0.9317 0.9317 0.9374 S3 0.9231 0.9268 0.9366 S4 0.9146 0.9182 0.9342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9452 0.9292 0.0160 1.7% 0.0038 0.4% 5% False True 107 10 0.9478 0.9292 0.0186 2.0% 0.0043 0.5% 4% False True 96 20 0.9648 0.9292 0.0356 3.8% 0.0053 0.6% 2% False True 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.9744 2.618 0.9603 1.618 0.9517 1.000 0.9464 0.618 0.9431 HIGH 0.9378 0.618 0.9345 0.500 0.9335 0.382 0.9325 LOW 0.9292 0.618 0.9239 1.000 0.9206 1.618 0.9153 2.618 0.9067 4.250 0.8927
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 0.9335 0.9357 PP 0.9323 0.9338 S1 0.9311 0.9319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.