CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 0.9368 0.9291 -0.0077 -0.8% 0.9401 High 0.9378 0.9304 -0.0075 -0.8% 0.9452 Low 0.9292 0.9254 -0.0039 -0.4% 0.9366 Close 0.9300 0.9295 -0.0005 0.0% 0.9390 Range 0.0086 0.0050 -0.0036 -41.9% 0.0086 ATR 0.0054 0.0054 0.0000 -0.5% 0.0000 Volume 206 170 -36 -17.5% 387
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9434 0.9415 0.9323 R3 0.9384 0.9365 0.9309 R2 0.9334 0.9334 0.9304 R1 0.9315 0.9315 0.9300 0.9324 PP 0.9284 0.9284 0.9284 0.9289 S1 0.9265 0.9265 0.9290 0.9274 S2 0.9234 0.9234 0.9286 S3 0.9184 0.9215 0.9281 S4 0.9134 0.9165 0.9268	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9659 0.9610 0.9437 R3 0.9573 0.9524 0.9413 R2 0.9488 0.9488 0.9405 R1 0.9439 0.9439 0.9397 0.9421 PP 0.9402 0.9402 0.9402 0.9393 S1 0.9353 0.9353 0.9382 0.9335 S2 0.9317 0.9317 0.9374 S3 0.9231 0.9268 0.9366 S4 0.9146 0.9182 0.9342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9430 0.9254 0.0176 1.9% 0.0043 0.5% 24% False True 127 10 0.9474 0.9254 0.0220 2.4% 0.0042 0.4% 19% False True 109 20 0.9607 0.9254 0.0354 3.8% 0.0053 0.6% 12% False True 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9516 2.618 0.9434 1.618 0.9384 1.000 0.9354 0.618 0.9334 HIGH 0.9304 0.618 0.9284 0.500 0.9279 0.382 0.9273 LOW 0.9254 0.618 0.9223 1.000 0.9204 1.618 0.9173 2.618 0.9123 4.250 0.9041
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 0.9290 0.9328 PP 0.9284 0.9317 S1 0.9279 0.9306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.