CME Japanese Yen Future September 2018
Trading Metrics calculated at close of trading on 25-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
0.9291 |
0.9263 |
-0.0028 |
-0.3% |
0.9401 |
High |
0.9304 |
0.9265 |
-0.0039 |
-0.4% |
0.9452 |
Low |
0.9254 |
0.9230 |
-0.0024 |
-0.3% |
0.9366 |
Close |
0.9295 |
0.9238 |
-0.0058 |
-0.6% |
0.9390 |
Range |
0.0050 |
0.0035 |
-0.0015 |
-30.0% |
0.0086 |
ATR |
0.0054 |
0.0054 |
0.0001 |
1.5% |
0.0000 |
Volume |
170 |
36 |
-134 |
-78.8% |
387 |
|
Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9349 |
0.9328 |
0.9257 |
|
R3 |
0.9314 |
0.9293 |
0.9247 |
|
R2 |
0.9279 |
0.9279 |
0.9244 |
|
R1 |
0.9258 |
0.9258 |
0.9241 |
0.9251 |
PP |
0.9244 |
0.9244 |
0.9244 |
0.9241 |
S1 |
0.9223 |
0.9223 |
0.9234 |
0.9216 |
S2 |
0.9209 |
0.9209 |
0.9231 |
|
S3 |
0.9174 |
0.9188 |
0.9228 |
|
S4 |
0.9139 |
0.9153 |
0.9218 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9659 |
0.9610 |
0.9437 |
|
R3 |
0.9573 |
0.9524 |
0.9413 |
|
R2 |
0.9488 |
0.9488 |
0.9405 |
|
R1 |
0.9439 |
0.9439 |
0.9397 |
0.9421 |
PP |
0.9402 |
0.9402 |
0.9402 |
0.9393 |
S1 |
0.9353 |
0.9353 |
0.9382 |
0.9335 |
S2 |
0.9317 |
0.9317 |
0.9374 |
|
S3 |
0.9231 |
0.9268 |
0.9366 |
|
S4 |
0.9146 |
0.9182 |
0.9342 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9414 |
2.618 |
0.9357 |
1.618 |
0.9322 |
1.000 |
0.9300 |
0.618 |
0.9287 |
HIGH |
0.9265 |
0.618 |
0.9252 |
0.500 |
0.9248 |
0.382 |
0.9243 |
LOW |
0.9230 |
0.618 |
0.9208 |
1.000 |
0.9195 |
1.618 |
0.9173 |
2.618 |
0.9138 |
4.250 |
0.9081 |
|
|
Fisher Pivots for day following 25-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9248 |
0.9304 |
PP |
0.9244 |
0.9282 |
S1 |
0.9241 |
0.9260 |
|