CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 0.9263 0.9228 -0.0036 -0.4% 0.9401
High 0.9265 0.9258 -0.0008 -0.1% 0.9452
Low 0.9230 0.9225 -0.0006 -0.1% 0.9366
Close 0.9238 0.9235 -0.0003 0.0% 0.9390
Range 0.0035 0.0033 -0.0002 -5.7% 0.0086
ATR 0.0054 0.0053 -0.0002 -2.8% 0.0000
Volume 36 130 94 261.1% 387
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9338 0.9320 0.9253
R3 0.9305 0.9287 0.9244
R2 0.9272 0.9272 0.9241
R1 0.9254 0.9254 0.9238 0.9263
PP 0.9239 0.9239 0.9239 0.9244
S1 0.9221 0.9221 0.9232 0.9230
S2 0.9206 0.9206 0.9229
S3 0.9173 0.9188 0.9226
S4 0.9140 0.9155 0.9217
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9659 0.9610 0.9437
R3 0.9573 0.9524 0.9413
R2 0.9488 0.9488 0.9405
R1 0.9439 0.9439 0.9397 0.9421
PP 0.9402 0.9402 0.9402 0.9393
S1 0.9353 0.9353 0.9382 0.9335
S2 0.9317 0.9317 0.9374
S3 0.9231 0.9268 0.9366
S4 0.9146 0.9182 0.9342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9402 0.9225 0.0177 1.9% 0.0048 0.5% 6% False True 119
10 0.9452 0.9225 0.0227 2.5% 0.0038 0.4% 5% False True 99
20 0.9568 0.9225 0.0343 3.7% 0.0047 0.5% 3% False True 87
40 0.9670 0.9225 0.0445 4.8% 0.0049 0.5% 2% False True 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9398
2.618 0.9344
1.618 0.9311
1.000 0.9291
0.618 0.9278
HIGH 0.9258
0.618 0.9245
0.500 0.9241
0.382 0.9237
LOW 0.9225
0.618 0.9204
1.000 0.9192
1.618 0.9171
2.618 0.9138
4.250 0.9084
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 0.9241 0.9264
PP 0.9239 0.9254
S1 0.9237 0.9245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.