CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary Previous Current 25-Apr-2018 26-Apr-2018 Change Change % Previous Week Open 0.9263 0.9228 -0.0036 -0.4% 0.9401 High 0.9265 0.9258 -0.0008 -0.1% 0.9452 Low 0.9230 0.9225 -0.0006 -0.1% 0.9366 Close 0.9238 0.9235 -0.0003 0.0% 0.9390 Range 0.0035 0.0033 -0.0002 -5.7% 0.0086 ATR 0.0054 0.0053 -0.0002 -2.8% 0.0000 Volume 36 130 94 261.1% 387
Daily Pivots for day following 26-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9338 0.9320 0.9253 R3 0.9305 0.9287 0.9244 R2 0.9272 0.9272 0.9241 R1 0.9254 0.9254 0.9238 0.9263 PP 0.9239 0.9239 0.9239 0.9244 S1 0.9221 0.9221 0.9232 0.9230 S2 0.9206 0.9206 0.9229 S3 0.9173 0.9188 0.9226 S4 0.9140 0.9155 0.9217	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9659 0.9610 0.9437 R3 0.9573 0.9524 0.9413 R2 0.9488 0.9488 0.9405 R1 0.9439 0.9439 0.9397 0.9421 PP 0.9402 0.9402 0.9402 0.9393 S1 0.9353 0.9353 0.9382 0.9335 S2 0.9317 0.9317 0.9374 S3 0.9231 0.9268 0.9366 S4 0.9146 0.9182 0.9342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9402 0.9225 0.0177 1.9% 0.0048 0.5% 6% False True 119 10 0.9452 0.9225 0.0227 2.5% 0.0038 0.4% 5% False True 99 20 0.9568 0.9225 0.0343 3.7% 0.0047 0.5% 3% False True 87 40 0.9670 0.9225 0.0445 4.8% 0.0049 0.5% 2% False True 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9398 2.618 0.9344 1.618 0.9311 1.000 0.9291 0.618 0.9278 HIGH 0.9258 0.618 0.9245 0.500 0.9241 0.382 0.9237 LOW 0.9225 0.618 0.9204 1.000 0.9192 1.618 0.9171 2.618 0.9138 4.250 0.9084
Fisher Pivots for day following 26-Apr-2018 Pivot 1 day 3 day R1 0.9241 0.9264 PP 0.9239 0.9254 S1 0.9237 0.9245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.