CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary Previous Current 30-Apr-2018 01-May-2018 Change Change % Previous Week Open 0.9254 0.9208 -0.0046 -0.5% 0.9368 High 0.9254 0.9212 -0.0043 -0.5% 0.9378 Low 0.9231 0.9192 -0.0039 -0.4% 0.9220 Close 0.9240 0.9195 -0.0045 -0.5% 0.9262 Range 0.0024 0.0020 -0.0004 -14.9% 0.0158 ATR 0.0051 0.0051 0.0000 -0.4% 0.0000 Volume 19 106 87 457.9% 632
Daily Pivots for day following 01-May-2018 Classic Woodie Camarilla DeMark R4 0.9259 0.9247 0.9206 R3 0.9239 0.9227 0.9201 R2 0.9219 0.9219 0.9199 R1 0.9207 0.9207 0.9197 0.9203 PP 0.9199 0.9199 0.9199 0.9197 S1 0.9187 0.9187 0.9193 0.9183 S2 0.9179 0.9179 0.9191 S3 0.9159 0.9167 0.9190 S4 0.9139 0.9147 0.9184	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9761 0.9669 0.9348 R3 0.9603 0.9511 0.9305 R2 0.9445 0.9445 0.9290 R1 0.9353 0.9353 0.9276 0.9320 PP 0.9287 0.9287 0.9287 0.9270 S1 0.9195 0.9195 0.9247 0.9162 S2 0.9129 0.9129 0.9233 S3 0.8971 0.9037 0.9218 S4 0.8813 0.8879 0.9175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9192 0.0078 0.8% 0.0032 0.4% 4% False True 76 10 0.9430 0.9192 0.0238 2.6% 0.0037 0.4% 1% False True 101 20 0.9541 0.9192 0.0349 3.8% 0.0043 0.5% 1% False True 86 40 0.9670 0.9192 0.0478 5.2% 0.0046 0.5% 1% False True 71
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9297 2.618 0.9264 1.618 0.9244 1.000 0.9232 0.618 0.9224 HIGH 0.9212 0.618 0.9204 0.500 0.9202 0.382 0.9199 LOW 0.9192 0.618 0.9179 1.000 0.9172 1.618 0.9159 2.618 0.9139 4.250 0.9107
Fisher Pivots for day following 01-May-2018 Pivot 1 day 3 day R1 0.9202 0.9231 PP 0.9199 0.9219 S1 0.9197 0.9207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.