CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 0.9254 0.9208 -0.0046 -0.5% 0.9368
High 0.9254 0.9212 -0.0043 -0.5% 0.9378
Low 0.9231 0.9192 -0.0039 -0.4% 0.9220
Close 0.9240 0.9195 -0.0045 -0.5% 0.9262
Range 0.0024 0.0020 -0.0004 -14.9% 0.0158
ATR 0.0051 0.0051 0.0000 -0.4% 0.0000
Volume 19 106 87 457.9% 632
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 0.9259 0.9247 0.9206
R3 0.9239 0.9227 0.9201
R2 0.9219 0.9219 0.9199
R1 0.9207 0.9207 0.9197 0.9203
PP 0.9199 0.9199 0.9199 0.9197
S1 0.9187 0.9187 0.9193 0.9183
S2 0.9179 0.9179 0.9191
S3 0.9159 0.9167 0.9190
S4 0.9139 0.9147 0.9184
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.9761 0.9669 0.9348
R3 0.9603 0.9511 0.9305
R2 0.9445 0.9445 0.9290
R1 0.9353 0.9353 0.9276 0.9320
PP 0.9287 0.9287 0.9287 0.9270
S1 0.9195 0.9195 0.9247 0.9162
S2 0.9129 0.9129 0.9233
S3 0.8971 0.9037 0.9218
S4 0.8813 0.8879 0.9175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9270 0.9192 0.0078 0.8% 0.0032 0.4% 4% False True 76
10 0.9430 0.9192 0.0238 2.6% 0.0037 0.4% 1% False True 101
20 0.9541 0.9192 0.0349 3.8% 0.0043 0.5% 1% False True 86
40 0.9670 0.9192 0.0478 5.2% 0.0046 0.5% 1% False True 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9297
2.618 0.9264
1.618 0.9244
1.000 0.9232
0.618 0.9224
HIGH 0.9212
0.618 0.9204
0.500 0.9202
0.382 0.9199
LOW 0.9192
0.618 0.9179
1.000 0.9172
1.618 0.9159
2.618 0.9139
4.250 0.9107
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 0.9202 0.9231
PP 0.9199 0.9219
S1 0.9197 0.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.