CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary Previous Current 01-May-2018 02-May-2018 Change Change % Previous Week Open 0.9208 0.9201 -0.0007 -0.1% 0.9368 High 0.9212 0.9205 -0.0007 -0.1% 0.9378 Low 0.9192 0.9173 -0.0019 -0.2% 0.9220 Close 0.9195 0.9197 0.0002 0.0% 0.9262 Range 0.0020 0.0032 0.0012 60.0% 0.0158 ATR 0.0051 0.0049 -0.0001 -2.6% 0.0000 Volume 106 108 2 1.9% 632
Daily Pivots for day following 02-May-2018 Classic Woodie Camarilla DeMark R4 0.9288 0.9274 0.9214 R3 0.9256 0.9242 0.9205 R2 0.9224 0.9224 0.9202 R1 0.9210 0.9210 0.9199 0.9201 PP 0.9192 0.9192 0.9192 0.9187 S1 0.9178 0.9178 0.9194 0.9169 S2 0.9160 0.9160 0.9191 S3 0.9128 0.9146 0.9188 S4 0.9096 0.9114 0.9179	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9761 0.9669 0.9348 R3 0.9603 0.9511 0.9305 R2 0.9445 0.9445 0.9290 R1 0.9353 0.9353 0.9276 0.9320 PP 0.9287 0.9287 0.9287 0.9270 S1 0.9195 0.9195 0.9247 0.9162 S2 0.9129 0.9129 0.9233 S3 0.8971 0.9037 0.9218 S4 0.8813 0.8879 0.9175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9173 0.0097 1.0% 0.0032 0.3% 24% False True 90 10 0.9423 0.9173 0.0250 2.7% 0.0039 0.4% 9% False True 104 20 0.9480 0.9173 0.0307 3.3% 0.0041 0.4% 8% False True 90 40 0.9670 0.9173 0.0497 5.4% 0.0047 0.5% 5% False True 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9341 2.618 0.9289 1.618 0.9257 1.000 0.9237 0.618 0.9225 HIGH 0.9205 0.618 0.9193 0.500 0.9189 0.382 0.9185 LOW 0.9173 0.618 0.9153 1.000 0.9141 1.618 0.9121 2.618 0.9089 4.250 0.9037
Fisher Pivots for day following 02-May-2018 Pivot 1 day 3 day R1 0.9194 0.9214 PP 0.9192 0.9208 S1 0.9189 0.9202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.