CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 0.9201 0.9195 -0.0006 -0.1% 0.9368 High 0.9205 0.9260 0.0055 0.6% 0.9378 Low 0.9173 0.9187 0.0014 0.2% 0.9220 Close 0.9197 0.9241 0.0045 0.5% 0.9262 Range 0.0032 0.0073 0.0041 128.1% 0.0158 ATR 0.0049 0.0051 0.0002 3.4% 0.0000 Volume 108 198 90 83.3% 632
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 0.9448 0.9418 0.9281 R3 0.9375 0.9345 0.9261 R2 0.9302 0.9302 0.9254 R1 0.9272 0.9272 0.9248 0.9287 PP 0.9229 0.9229 0.9229 0.9237 S1 0.9199 0.9199 0.9234 0.9214 S2 0.9156 0.9156 0.9228 S3 0.9083 0.9126 0.9221 S4 0.9010 0.9053 0.9201	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.9761 0.9669 0.9348 R3 0.9603 0.9511 0.9305 R2 0.9445 0.9445 0.9290 R1 0.9353 0.9353 0.9276 0.9320 PP 0.9287 0.9287 0.9287 0.9270 S1 0.9195 0.9195 0.9247 0.9162 S2 0.9129 0.9129 0.9233 S3 0.8971 0.9037 0.9218 S4 0.8813 0.8879 0.9175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9270 0.9173 0.0097 1.0% 0.0040 0.4% 70% False False 104 10 0.9402 0.9173 0.0229 2.5% 0.0044 0.5% 30% False False 111 20 0.9480 0.9173 0.0307 3.3% 0.0042 0.5% 22% False False 96 40 0.9670 0.9173 0.0497 5.4% 0.0048 0.5% 14% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9570 2.618 0.9451 1.618 0.9378 1.000 0.9333 0.618 0.9305 HIGH 0.9260 0.618 0.9232 0.500 0.9224 0.382 0.9215 LOW 0.9187 0.618 0.9142 1.000 0.9114 1.618 0.9069 2.618 0.8996 4.250 0.8877
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 0.9235 0.9233 PP 0.9229 0.9225 S1 0.9224 0.9217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.