CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 0.9195 0.9248 0.0053 0.6% 0.9254 High 0.9260 0.9288 0.0028 0.3% 0.9288 Low 0.9187 0.9241 0.0054 0.6% 0.9173 Close 0.9241 0.9250 0.0009 0.1% 0.9250 Range 0.0073 0.0048 -0.0026 -34.9% 0.0115 ATR 0.0051 0.0051 0.0000 -0.5% 0.0000 Volume 198 54 -144 -72.7% 485
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9402 0.9373 0.9276 R3 0.9354 0.9326 0.9263 R2 0.9307 0.9307 0.9258 R1 0.9278 0.9278 0.9254 0.9293 PP 0.9259 0.9259 0.9259 0.9267 S1 0.9231 0.9231 0.9245 0.9245 S2 0.9212 0.9212 0.9241 S3 0.9164 0.9183 0.9236 S4 0.9117 0.9136 0.9223	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9582 0.9531 0.9313 R3 0.9467 0.9416 0.9281 R2 0.9352 0.9352 0.9271 R1 0.9301 0.9301 0.9260 0.9269 PP 0.9237 0.9237 0.9237 0.9221 S1 0.9186 0.9186 0.9239 0.9154 S2 0.9122 0.9122 0.9228 S3 0.9007 0.9071 0.9218 S4 0.8892 0.8956 0.9186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9173 0.0115 1.2% 0.0039 0.4% 67% True False 97 10 0.9378 0.9173 0.0205 2.2% 0.0045 0.5% 37% False False 111 20 0.9480 0.9173 0.0307 3.3% 0.0042 0.4% 25% False False 94 40 0.9670 0.9173 0.0497 5.4% 0.0048 0.5% 15% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9490 2.618 0.9412 1.618 0.9365 1.000 0.9336 0.618 0.9317 HIGH 0.9288 0.618 0.9270 0.500 0.9264 0.382 0.9259 LOW 0.9241 0.618 0.9211 1.000 0.9193 1.618 0.9164 2.618 0.9116 4.250 0.9039
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 0.9264 0.9243 PP 0.9259 0.9237 S1 0.9254 0.9231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.