CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 0.9248 0.9270 0.0022 0.2% 0.9254 High 0.9288 0.9277 -0.0012 -0.1% 0.9288 Low 0.9241 0.9228 -0.0013 -0.1% 0.9173 Close 0.9250 0.9255 0.0006 0.1% 0.9250 Range 0.0048 0.0049 0.0002 3.2% 0.0115 ATR 0.0051 0.0051 0.0000 -0.3% 0.0000 Volume 54 17 -37 -68.5% 485
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 0.9400 0.9377 0.9282 R3 0.9351 0.9328 0.9268 R2 0.9302 0.9302 0.9264 R1 0.9279 0.9279 0.9259 0.9266 PP 0.9253 0.9253 0.9253 0.9247 S1 0.9230 0.9230 0.9251 0.9217 S2 0.9204 0.9204 0.9246 S3 0.9155 0.9181 0.9242 S4 0.9106 0.9132 0.9228	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9582 0.9531 0.9313 R3 0.9467 0.9416 0.9281 R2 0.9352 0.9352 0.9271 R1 0.9301 0.9301 0.9260 0.9269 PP 0.9237 0.9237 0.9237 0.9221 S1 0.9186 0.9186 0.9239 0.9154 S2 0.9122 0.9122 0.9228 S3 0.9007 0.9071 0.9218 S4 0.8892 0.8956 0.9186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9173 0.0115 1.2% 0.0044 0.5% 71% False False 96 10 0.9304 0.9173 0.0131 1.4% 0.0041 0.4% 63% False False 92 20 0.9478 0.9173 0.0305 3.3% 0.0042 0.5% 27% False False 94 40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 17% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9485 2.618 0.9405 1.618 0.9356 1.000 0.9326 0.618 0.9307 HIGH 0.9277 0.618 0.9258 0.500 0.9252 0.382 0.9246 LOW 0.9228 0.618 0.9197 1.000 0.9179 1.618 0.9148 2.618 0.9099 4.250 0.9019
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 0.9254 0.9249 PP 0.9253 0.9243 S1 0.9252 0.9238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.