CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 0.9270 0.9252 -0.0019 -0.2% 0.9254 High 0.9277 0.9269 -0.0008 -0.1% 0.9288 Low 0.9228 0.9233 0.0005 0.1% 0.9173 Close 0.9255 0.9255 0.0000 0.0% 0.9250 Range 0.0049 0.0037 -0.0013 -25.5% 0.0115 ATR 0.0051 0.0050 -0.0001 -2.0% 0.0000 Volume 17 113 96 564.7% 485
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 0.9362 0.9345 0.9275 R3 0.9325 0.9308 0.9265 R2 0.9289 0.9289 0.9262 R1 0.9272 0.9272 0.9258 0.9280 PP 0.9252 0.9252 0.9252 0.9256 S1 0.9235 0.9235 0.9252 0.9244 S2 0.9216 0.9216 0.9248 S3 0.9179 0.9199 0.9245 S4 0.9143 0.9162 0.9235	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9582 0.9531 0.9313 R3 0.9467 0.9416 0.9281 R2 0.9352 0.9352 0.9271 R1 0.9301 0.9301 0.9260 0.9269 PP 0.9237 0.9237 0.9237 0.9221 S1 0.9186 0.9186 0.9239 0.9154 S2 0.9122 0.9122 0.9228 S3 0.9007 0.9071 0.9218 S4 0.8892 0.8956 0.9186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9173 0.0115 1.2% 0.0048 0.5% 71% False False 98 10 0.9288 0.9173 0.0115 1.2% 0.0040 0.4% 71% False False 87 20 0.9474 0.9173 0.0301 3.2% 0.0041 0.4% 27% False False 98 40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 17% False False 81
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9424 2.618 0.9365 1.618 0.9328 1.000 0.9306 0.618 0.9292 HIGH 0.9269 0.618 0.9255 0.500 0.9251 0.382 0.9246 LOW 0.9233 0.618 0.9210 1.000 0.9196 1.618 0.9173 2.618 0.9137 4.250 0.9077
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 0.9254 0.9258 PP 0.9252 0.9257 S1 0.9251 0.9256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.