CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 0.9252 0.9254 0.0003 0.0% 0.9254
High 0.9269 0.9254 -0.0015 -0.2% 0.9288
Low 0.9233 0.9191 -0.0042 -0.4% 0.9173
Close 0.9255 0.9198 -0.0058 -0.6% 0.9250
Range 0.0037 0.0063 0.0027 72.6% 0.0115
ATR 0.0050 0.0051 0.0001 2.0% 0.0000
Volume 113 142 29 25.7% 485
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 0.9403 0.9363 0.9232
R3 0.9340 0.9300 0.9215
R2 0.9277 0.9277 0.9209
R1 0.9237 0.9237 0.9203 0.9226
PP 0.9214 0.9214 0.9214 0.9208
S1 0.9174 0.9174 0.9192 0.9163
S2 0.9151 0.9151 0.9186
S3 0.9088 0.9111 0.9180
S4 0.9025 0.9048 0.9163
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9582 0.9531 0.9313
R3 0.9467 0.9416 0.9281
R2 0.9352 0.9352 0.9271
R1 0.9301 0.9301 0.9260 0.9269
PP 0.9237 0.9237 0.9237 0.9221
S1 0.9186 0.9186 0.9239 0.9154
S2 0.9122 0.9122 0.9228
S3 0.9007 0.9071 0.9218
S4 0.8892 0.8956 0.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9288 0.9187 0.0101 1.1% 0.0054 0.6% 10% False False 104
10 0.9288 0.9173 0.0115 1.3% 0.0043 0.5% 21% False False 97
20 0.9469 0.9173 0.0296 3.2% 0.0042 0.5% 8% False False 100
40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 5% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9522
2.618 0.9419
1.618 0.9356
1.000 0.9317
0.618 0.9293
HIGH 0.9254
0.618 0.9230
0.500 0.9223
0.382 0.9215
LOW 0.9191
0.618 0.9152
1.000 0.9128
1.618 0.9089
2.618 0.9026
4.250 0.8923
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 0.9223 0.9234
PP 0.9214 0.9222
S1 0.9206 0.9210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.