CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary Previous Current 09-May-2018 10-May-2018 Change Change % Previous Week Open 0.9254 0.9182 -0.0072 -0.8% 0.9254 High 0.9254 0.9224 -0.0031 -0.3% 0.9288 Low 0.9191 0.9173 -0.0018 -0.2% 0.9173 Close 0.9198 0.9224 0.0026 0.3% 0.9250 Range 0.0063 0.0051 -0.0013 -19.8% 0.0115 ATR 0.0051 0.0051 0.0000 0.0% 0.0000 Volume 142 343 201 141.5% 485
Daily Pivots for day following 10-May-2018 Classic Woodie Camarilla DeMark R4 0.9358 0.9341 0.9251 R3 0.9308 0.9291 0.9237 R2 0.9257 0.9257 0.9233 R1 0.9240 0.9240 0.9228 0.9249 PP 0.9207 0.9207 0.9207 0.9211 S1 0.9190 0.9190 0.9219 0.9198 S2 0.9156 0.9156 0.9214 S3 0.9106 0.9139 0.9210 S4 0.9055 0.9089 0.9196	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9582 0.9531 0.9313 R3 0.9467 0.9416 0.9281 R2 0.9352 0.9352 0.9271 R1 0.9301 0.9301 0.9260 0.9269 PP 0.9237 0.9237 0.9237 0.9221 S1 0.9186 0.9186 0.9239 0.9154 S2 0.9122 0.9122 0.9228 S3 0.9007 0.9071 0.9218 S4 0.8892 0.8956 0.9186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9288 0.9173 0.0115 1.2% 0.0049 0.5% 44% False True 133 10 0.9288 0.9173 0.0115 1.2% 0.0044 0.5% 44% False True 119 20 0.9452 0.9173 0.0279 3.0% 0.0041 0.4% 18% False True 109 40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 10% False True 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9438 2.618 0.9356 1.618 0.9305 1.000 0.9274 0.618 0.9255 HIGH 0.9224 0.618 0.9204 0.500 0.9198 0.382 0.9192 LOW 0.9173 0.618 0.9142 1.000 0.9123 1.618 0.9091 2.618 0.9041 4.250 0.8958
Fisher Pivots for day following 10-May-2018 Pivot 1 day 3 day R1 0.9215 0.9223 PP 0.9207 0.9222 S1 0.9198 0.9221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.