CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 0.9182 0.9209 0.0027 0.3% 0.9270 High 0.9224 0.9240 0.0017 0.2% 0.9277 Low 0.9173 0.9209 0.0036 0.4% 0.9173 Close 0.9224 0.9230 0.0006 0.1% 0.9230 Range 0.0051 0.0032 -0.0019 -37.6% 0.0104 ATR 0.0051 0.0049 -0.0001 -2.7% 0.0000 Volume 343 134 -209 -60.9% 749
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9321 0.9307 0.9247 R3 0.9289 0.9275 0.9238 R2 0.9258 0.9258 0.9235 R1 0.9244 0.9244 0.9232 0.9251 PP 0.9226 0.9226 0.9226 0.9230 S1 0.9212 0.9212 0.9227 0.9219 S2 0.9195 0.9195 0.9224 S3 0.9163 0.9181 0.9221 S4 0.9132 0.9149 0.9212	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9537 0.9487 0.9286 R3 0.9433 0.9383 0.9258 R2 0.9330 0.9330 0.9248 R1 0.9280 0.9280 0.9239 0.9253 PP 0.9226 0.9226 0.9226 0.9213 S1 0.9176 0.9176 0.9220 0.9150 S2 0.9123 0.9123 0.9211 S3 0.9019 0.9073 0.9201 S4 0.8916 0.8969 0.9173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9277 0.9173 0.0104 1.1% 0.0046 0.5% 55% False False 149 10 0.9288 0.9173 0.0115 1.2% 0.0043 0.5% 49% False False 123 20 0.9452 0.9173 0.0279 3.0% 0.0041 0.4% 20% False False 112 40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 11% False False 95
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9374 2.618 0.9322 1.618 0.9291 1.000 0.9272 0.618 0.9259 HIGH 0.9240 0.618 0.9228 0.500 0.9224 0.382 0.9221 LOW 0.9209 0.618 0.9189 1.000 0.9177 1.618 0.9158 2.618 0.9126 4.250 0.9075
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 0.9228 0.9224 PP 0.9226 0.9219 S1 0.9224 0.9214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.