CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary Previous Current 11-May-2018 14-May-2018 Change Change % Previous Week Open 0.9209 0.9230 0.0021 0.2% 0.9270 High 0.9240 0.9234 -0.0007 -0.1% 0.9277 Low 0.9209 0.9197 -0.0012 -0.1% 0.9173 Close 0.9230 0.9197 -0.0033 -0.4% 0.9230 Range 0.0032 0.0037 0.0006 17.5% 0.0104 ATR 0.0049 0.0048 -0.0001 -1.8% 0.0000 Volume 134 834 700 522.4% 749
Daily Pivots for day following 14-May-2018 Classic Woodie Camarilla DeMark R4 0.9320 0.9295 0.9217 R3 0.9283 0.9258 0.9207 R2 0.9246 0.9246 0.9203 R1 0.9221 0.9221 0.9200 0.9215 PP 0.9209 0.9209 0.9209 0.9206 S1 0.9184 0.9184 0.9193 0.9178 S2 0.9172 0.9172 0.9190 S3 0.9135 0.9147 0.9186 S4 0.9098 0.9110 0.9176	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9537 0.9487 0.9286 R3 0.9433 0.9383 0.9258 R2 0.9330 0.9330 0.9248 R1 0.9280 0.9280 0.9239 0.9253 PP 0.9226 0.9226 0.9226 0.9213 S1 0.9176 0.9176 0.9220 0.9150 S2 0.9123 0.9123 0.9211 S3 0.9019 0.9073 0.9201 S4 0.8916 0.8969 0.9173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9269 0.9173 0.0096 1.0% 0.0044 0.5% 24% False False 313 10 0.9288 0.9173 0.0115 1.3% 0.0044 0.5% 20% False False 204 20 0.9452 0.9173 0.0279 3.0% 0.0041 0.4% 8% False False 151 40 0.9670 0.9173 0.0497 5.4% 0.0049 0.5% 5% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9391 2.618 0.9330 1.618 0.9293 1.000 0.9271 0.618 0.9256 HIGH 0.9234 0.618 0.9219 0.500 0.9215 0.382 0.9211 LOW 0.9197 0.618 0.9174 1.000 0.9160 1.618 0.9137 2.618 0.9100 4.250 0.9039
Fisher Pivots for day following 14-May-2018 Pivot 1 day 3 day R1 0.9215 0.9207 PP 0.9209 0.9203 S1 0.9203 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.