CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary Previous Current 14-May-2018 15-May-2018 Change Change % Previous Week Open 0.9230 0.9192 -0.0038 -0.4% 0.9270 High 0.9234 0.9194 -0.0040 -0.4% 0.9277 Low 0.9197 0.9135 -0.0062 -0.7% 0.9173 Close 0.9197 0.9138 -0.0059 -0.6% 0.9230 Range 0.0037 0.0060 0.0023 60.8% 0.0104 ATR 0.0048 0.0049 0.0001 2.0% 0.0000 Volume 834 237 -597 -71.6% 749
Daily Pivots for day following 15-May-2018 Classic Woodie Camarilla DeMark R4 0.9334 0.9296 0.9171 R3 0.9275 0.9236 0.9154 R2 0.9215 0.9215 0.9149 R1 0.9177 0.9177 0.9143 0.9166 PP 0.9156 0.9156 0.9156 0.9150 S1 0.9117 0.9117 0.9133 0.9107 S2 0.9096 0.9096 0.9127 S3 0.9037 0.9058 0.9122 S4 0.8977 0.8998 0.9105	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9537 0.9487 0.9286 R3 0.9433 0.9383 0.9258 R2 0.9330 0.9330 0.9248 R1 0.9280 0.9280 0.9239 0.9253 PP 0.9226 0.9226 0.9226 0.9213 S1 0.9176 0.9176 0.9220 0.9150 S2 0.9123 0.9123 0.9211 S3 0.9019 0.9073 0.9201 S4 0.8916 0.8969 0.9173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9254 0.9135 0.0120 1.3% 0.0048 0.5% 3% False True 338 10 0.9288 0.9135 0.0154 1.7% 0.0048 0.5% 2% False True 218 20 0.9430 0.9135 0.0295 3.2% 0.0043 0.5% 1% False True 159 40 0.9670 0.9135 0.0535 5.9% 0.0049 0.5% 1% False True 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9447 2.618 0.9350 1.618 0.9290 1.000 0.9254 0.618 0.9231 HIGH 0.9194 0.618 0.9171 0.500 0.9164 0.382 0.9157 LOW 0.9135 0.618 0.9098 1.000 0.9075 1.618 0.9038 2.618 0.8979 4.250 0.8882
Fisher Pivots for day following 15-May-2018 Pivot 1 day 3 day R1 0.9164 0.9187 PP 0.9156 0.9171 S1 0.9147 0.9154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.