CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 0.9230 0.9192 -0.0038 -0.4% 0.9270
High 0.9234 0.9194 -0.0040 -0.4% 0.9277
Low 0.9197 0.9135 -0.0062 -0.7% 0.9173
Close 0.9197 0.9138 -0.0059 -0.6% 0.9230
Range 0.0037 0.0060 0.0023 60.8% 0.0104
ATR 0.0048 0.0049 0.0001 2.0% 0.0000
Volume 834 237 -597 -71.6% 749
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 0.9334 0.9296 0.9171
R3 0.9275 0.9236 0.9154
R2 0.9215 0.9215 0.9149
R1 0.9177 0.9177 0.9143 0.9166
PP 0.9156 0.9156 0.9156 0.9150
S1 0.9117 0.9117 0.9133 0.9107
S2 0.9096 0.9096 0.9127
S3 0.9037 0.9058 0.9122
S4 0.8977 0.8998 0.9105
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9537 0.9487 0.9286
R3 0.9433 0.9383 0.9258
R2 0.9330 0.9330 0.9248
R1 0.9280 0.9280 0.9239 0.9253
PP 0.9226 0.9226 0.9226 0.9213
S1 0.9176 0.9176 0.9220 0.9150
S2 0.9123 0.9123 0.9211
S3 0.9019 0.9073 0.9201
S4 0.8916 0.8969 0.9173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9254 0.9135 0.0120 1.3% 0.0048 0.5% 3% False True 338
10 0.9288 0.9135 0.0154 1.7% 0.0048 0.5% 2% False True 218
20 0.9430 0.9135 0.0295 3.2% 0.0043 0.5% 1% False True 159
40 0.9670 0.9135 0.0535 5.9% 0.0049 0.5% 1% False True 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9447
2.618 0.9350
1.618 0.9290
1.000 0.9254
0.618 0.9231
HIGH 0.9194
0.618 0.9171
0.500 0.9164
0.382 0.9157
LOW 0.9135
0.618 0.9098
1.000 0.9075
1.618 0.9038
2.618 0.8979
4.250 0.8882
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 0.9164 0.9187
PP 0.9156 0.9171
S1 0.9147 0.9154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.