CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary Previous Current 15-May-2018 16-May-2018 Change Change % Previous Week Open 0.9192 0.9140 -0.0053 -0.6% 0.9270 High 0.9194 0.9163 -0.0031 -0.3% 0.9277 Low 0.9135 0.9140 0.0005 0.1% 0.9173 Close 0.9138 0.9147 0.0009 0.1% 0.9230 Range 0.0060 0.0024 -0.0036 -60.5% 0.0104 ATR 0.0049 0.0048 -0.0002 -3.5% 0.0000 Volume 237 436 199 84.0% 749
Daily Pivots for day following 16-May-2018 Classic Woodie Camarilla DeMark R4 0.9220 0.9207 0.9159 R3 0.9197 0.9183 0.9153 R2 0.9173 0.9173 0.9151 R1 0.9160 0.9160 0.9149 0.9167 PP 0.9150 0.9150 0.9150 0.9153 S1 0.9136 0.9136 0.9144 0.9143 S2 0.9126 0.9126 0.9142 S3 0.9103 0.9113 0.9140 S4 0.9079 0.9089 0.9134	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9537 0.9487 0.9286 R3 0.9433 0.9383 0.9258 R2 0.9330 0.9330 0.9248 R1 0.9280 0.9280 0.9239 0.9253 PP 0.9226 0.9226 0.9226 0.9213 S1 0.9176 0.9176 0.9220 0.9150 S2 0.9123 0.9123 0.9211 S3 0.9019 0.9073 0.9201 S4 0.8916 0.8969 0.9173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9135 0.0106 1.2% 0.0040 0.4% 11% False False 396 10 0.9288 0.9135 0.0154 1.7% 0.0047 0.5% 8% False False 250 20 0.9423 0.9135 0.0288 3.1% 0.0043 0.5% 4% False False 177 40 0.9670 0.9135 0.0535 5.8% 0.0049 0.5% 2% False False 131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9263 2.618 0.9225 1.618 0.9201 1.000 0.9187 0.618 0.9178 HIGH 0.9163 0.618 0.9154 0.500 0.9151 0.382 0.9148 LOW 0.9140 0.618 0.9125 1.000 0.9116 1.618 0.9101 2.618 0.9078 4.250 0.9040
Fisher Pivots for day following 16-May-2018 Pivot 1 day 3 day R1 0.9151 0.9184 PP 0.9150 0.9172 S1 0.9148 0.9159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.