CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 0.9192 0.9140 -0.0053 -0.6% 0.9270
High 0.9194 0.9163 -0.0031 -0.3% 0.9277
Low 0.9135 0.9140 0.0005 0.1% 0.9173
Close 0.9138 0.9147 0.0009 0.1% 0.9230
Range 0.0060 0.0024 -0.0036 -60.5% 0.0104
ATR 0.0049 0.0048 -0.0002 -3.5% 0.0000
Volume 237 436 199 84.0% 749
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 0.9220 0.9207 0.9159
R3 0.9197 0.9183 0.9153
R2 0.9173 0.9173 0.9151
R1 0.9160 0.9160 0.9149 0.9167
PP 0.9150 0.9150 0.9150 0.9153
S1 0.9136 0.9136 0.9144 0.9143
S2 0.9126 0.9126 0.9142
S3 0.9103 0.9113 0.9140
S4 0.9079 0.9089 0.9134
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 0.9537 0.9487 0.9286
R3 0.9433 0.9383 0.9258
R2 0.9330 0.9330 0.9248
R1 0.9280 0.9280 0.9239 0.9253
PP 0.9226 0.9226 0.9226 0.9213
S1 0.9176 0.9176 0.9220 0.9150
S2 0.9123 0.9123 0.9211
S3 0.9019 0.9073 0.9201
S4 0.8916 0.8969 0.9173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9240 0.9135 0.0106 1.2% 0.0040 0.4% 11% False False 396
10 0.9288 0.9135 0.0154 1.7% 0.0047 0.5% 8% False False 250
20 0.9423 0.9135 0.0288 3.1% 0.0043 0.5% 4% False False 177
40 0.9670 0.9135 0.0535 5.8% 0.0049 0.5% 2% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.9263
2.618 0.9225
1.618 0.9201
1.000 0.9187
0.618 0.9178
HIGH 0.9163
0.618 0.9154
0.500 0.9151
0.382 0.9148
LOW 0.9140
0.618 0.9125
1.000 0.9116
1.618 0.9101
2.618 0.9078
4.250 0.9040
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 0.9151 0.9184
PP 0.9150 0.9172
S1 0.9148 0.9159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.