CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 0.9140 0.9136 -0.0004 0.0% 0.9270 High 0.9163 0.9158 -0.0006 -0.1% 0.9277 Low 0.9140 0.9096 -0.0044 -0.5% 0.9173 Close 0.9147 0.9104 -0.0043 -0.5% 0.9230 Range 0.0024 0.0062 0.0039 163.8% 0.0104 ATR 0.0048 0.0049 0.0001 2.1% 0.0000 Volume 436 2,329 1,893 434.2% 749
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 0.9305 0.9266 0.9138 R3 0.9243 0.9204 0.9121 R2 0.9181 0.9181 0.9115 R1 0.9142 0.9142 0.9109 0.9131 PP 0.9119 0.9119 0.9119 0.9113 S1 0.9080 0.9080 0.9098 0.9069 S2 0.9057 0.9057 0.9092 S3 0.8995 0.9018 0.9086 S4 0.8933 0.8956 0.9069	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.9537 0.9487 0.9286 R3 0.9433 0.9383 0.9258 R2 0.9330 0.9330 0.9248 R1 0.9280 0.9280 0.9239 0.9253 PP 0.9226 0.9226 0.9226 0.9213 S1 0.9176 0.9176 0.9220 0.9150 S2 0.9123 0.9123 0.9211 S3 0.9019 0.9073 0.9201 S4 0.8916 0.8969 0.9173
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9096 0.0145 1.6% 0.0043 0.5% 6% False True 794 10 0.9288 0.9096 0.0193 2.1% 0.0046 0.5% 4% False True 463 20 0.9402 0.9096 0.0306 3.4% 0.0045 0.5% 3% False True 287 40 0.9670 0.9096 0.0574 6.3% 0.0049 0.5% 1% False True 187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9421 2.618 0.9320 1.618 0.9258 1.000 0.9220 0.618 0.9196 HIGH 0.9158 0.618 0.9134 0.500 0.9127 0.382 0.9119 LOW 0.9096 0.618 0.9057 1.000 0.9034 1.618 0.8995 2.618 0.8933 4.250 0.8832
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 0.9127 0.9145 PP 0.9119 0.9131 S1 0.9111 0.9117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.