CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 0.9091 0.9088 -0.0003 0.0% 0.9230 High 0.9095 0.9096 0.0001 0.0% 0.9234 Low 0.9052 0.9069 0.0017 0.2% 0.9080 Close 0.9074 0.9083 0.0009 0.1% 0.9111 Range 0.0044 0.0028 -0.0016 -36.8% 0.0154 ATR 0.0049 0.0047 -0.0002 -3.1% 0.0000 Volume 477 852 375 78.6% 4,060
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 0.9165 0.9151 0.9098 R3 0.9137 0.9124 0.9090 R2 0.9110 0.9110 0.9088 R1 0.9096 0.9096 0.9085 0.9089 PP 0.9082 0.9082 0.9082 0.9079 S1 0.9069 0.9069 0.9080 0.9062 S2 0.9055 0.9055 0.9077 S3 0.9027 0.9041 0.9075 S4 0.9000 0.9014 0.9067	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9603 0.9511 0.9195 R3 0.9449 0.9357 0.9153 R2 0.9295 0.9295 0.9139 R1 0.9203 0.9203 0.9125 0.9172 PP 0.9141 0.9141 0.9141 0.9126 S1 0.9049 0.9049 0.9096 0.9018 S2 0.8987 0.8987 0.9082 S3 0.8833 0.8895 0.9068 S4 0.8679 0.8741 0.9026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9163 0.9052 0.0112 1.2% 0.0038 0.4% 28% False False 863 10 0.9254 0.9052 0.0203 2.2% 0.0043 0.5% 15% False False 600 20 0.9288 0.9052 0.0237 2.6% 0.0042 0.5% 13% False False 343 40 0.9607 0.9052 0.0556 6.1% 0.0047 0.5% 6% False False 217
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9213 2.618 0.9168 1.618 0.9140 1.000 0.9124 0.618 0.9113 HIGH 0.9096 0.618 0.9085 0.500 0.9082 0.382 0.9079 LOW 0.9069 0.618 0.9052 1.000 0.9041 1.618 0.9024 2.618 0.8997 4.250 0.8952
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 0.9082 0.9083 PP 0.9082 0.9083 S1 0.9082 0.9083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.