CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary Previous Current 24-May-2018 25-May-2018 Change Change % Previous Week Open 0.9166 0.9236 0.0070 0.8% 0.9091 High 0.9248 0.9236 -0.0012 -0.1% 0.9248 Low 0.9165 0.9188 0.0024 0.3% 0.9052 Close 0.9222 0.9212 -0.0010 -0.1% 0.9212 Range 0.0084 0.0048 -0.0036 -42.5% 0.0197 ATR 0.0055 0.0054 0.0000 -0.9% 0.0000 Volume 2,033 684 -1,349 -66.4% 10,409
Daily Pivots for day following 25-May-2018 Classic Woodie Camarilla DeMark R4 0.9356 0.9332 0.9238 R3 0.9308 0.9284 0.9225 R2 0.9260 0.9260 0.9221 R1 0.9236 0.9236 0.9216 0.9224 PP 0.9212 0.9212 0.9212 0.9206 S1 0.9188 0.9188 0.9208 0.9176 S2 0.9164 0.9164 0.9203 S3 0.9116 0.9140 0.9199 S4 0.9068 0.9092 0.9186	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.9760 0.9683 0.9320 R3 0.9564 0.9486 0.9266 R2 0.9367 0.9367 0.9248 R1 0.9290 0.9290 0.9230 0.9328 PP 0.9171 0.9171 0.9171 0.9190 S1 0.9093 0.9093 0.9194 0.9132 S2 0.8974 0.8974 0.9176 S3 0.8778 0.8897 0.9158 S4 0.8581 0.8700 0.9104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9248 0.9052 0.0197 2.1% 0.0062 0.7% 82% False False 2,081 10 0.9248 0.9052 0.0197 2.1% 0.0053 0.6% 82% False False 1,446 20 0.9288 0.9052 0.0237 2.6% 0.0048 0.5% 68% False False 785 40 0.9568 0.9052 0.0516 5.6% 0.0048 0.5% 31% False False 434 60 0.9670 0.9052 0.0618 6.7% 0.0048 0.5% 26% False False 307
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9440 2.618 0.9362 1.618 0.9314 1.000 0.9284 0.618 0.9266 HIGH 0.9236 0.618 0.9218 0.500 0.9212 0.382 0.9206 LOW 0.9188 0.618 0.9158 1.000 0.9140 1.618 0.9110 2.618 0.9062 4.250 0.8984
Fisher Pivots for day following 25-May-2018 Pivot 1 day 3 day R1 0.9212 0.9198 PP 0.9212 0.9185 S1 0.9212 0.9171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.