CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 0.9255 0.9259 0.0004 0.0% 0.9179
High 0.9292 0.9262 -0.0030 -0.3% 0.9320
Low 0.9242 0.9180 -0.0062 -0.7% 0.9179
Close 0.9274 0.9198 -0.0076 -0.8% 0.9198
Range 0.0050 0.0082 0.0032 64.0% 0.0141
ATR 0.0060 0.0063 0.0002 3.9% 0.0000
Volume 4,627 1,527 -3,100 -67.0% 14,165
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9459 0.9411 0.9243
R3 0.9377 0.9329 0.9221
R2 0.9295 0.9295 0.9213
R1 0.9247 0.9247 0.9206 0.9230
PP 0.9213 0.9213 0.9213 0.9205
S1 0.9165 0.9165 0.9190 0.9148
S2 0.9131 0.9131 0.9183
S3 0.9049 0.9083 0.9175
S4 0.8967 0.9001 0.9153
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9655 0.9568 0.9276
R3 0.9514 0.9427 0.9237
R2 0.9373 0.9373 0.9224
R1 0.9286 0.9286 0.9211 0.9330
PP 0.9232 0.9232 0.9232 0.9254
S1 0.9145 0.9145 0.9185 0.9189
S2 0.9091 0.9091 0.9172
S3 0.8950 0.9004 0.9159
S4 0.8809 0.8863 0.9120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9320 0.9179 0.0141 1.5% 0.0076 0.8% 13% False False 2,969
10 0.9320 0.9052 0.0269 2.9% 0.0068 0.7% 55% False False 2,479
20 0.9320 0.9052 0.0269 2.9% 0.0057 0.6% 55% False False 1,471
40 0.9480 0.9052 0.0429 4.7% 0.0049 0.5% 34% False False 784
60 0.9670 0.9052 0.0618 6.7% 0.0051 0.6% 24% False False 542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9611
2.618 0.9477
1.618 0.9395
1.000 0.9344
0.618 0.9313
HIGH 0.9262
0.618 0.9231
0.500 0.9221
0.382 0.9211
LOW 0.9180
0.618 0.9129
1.000 0.9098
1.618 0.9047
2.618 0.8965
4.250 0.8832
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 0.9221 0.9239
PP 0.9213 0.9226
S1 0.9206 0.9212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols