CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 0.9154 0.9156 0.0003 0.0% 0.9091
High 0.9163 0.9198 0.0036 0.4% 0.9187
Low 0.9127 0.9141 0.0014 0.2% 0.9082
Close 0.9154 0.9192 0.0038 0.4% 0.9154
Range 0.0036 0.0057 0.0022 60.6% 0.0105
ATR 0.0056 0.0056 0.0000 0.1% 0.0000
Volume 96,918 150,342 53,424 55.1% 623,984
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9348 0.9327 0.9223
R3 0.9291 0.9270 0.9207
R2 0.9234 0.9234 0.9202
R1 0.9213 0.9213 0.9197 0.9223
PP 0.9177 0.9177 0.9177 0.9182
S1 0.9156 0.9156 0.9186 0.9166
S2 0.9120 0.9120 0.9181
S3 0.9063 0.9099 0.9176
S4 0.9006 0.9042 0.9160
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9454 0.9409 0.9211
R3 0.9350 0.9304 0.9183
R2 0.9245 0.9245 0.9173
R1 0.9200 0.9200 0.9164 0.9223
PP 0.9141 0.9141 0.9141 0.9152
S1 0.9095 0.9095 0.9144 0.9118
S2 0.9036 0.9036 0.9135
S3 0.8932 0.8991 0.9125
S4 0.8827 0.8886 0.9097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9198 0.9082 0.0116 1.3% 0.0061 0.7% 94% True False 139,474
10 0.9198 0.9073 0.0125 1.4% 0.0053 0.6% 95% True False 110,433
20 0.9320 0.9073 0.0247 2.7% 0.0058 0.6% 48% False False 59,112
40 0.9320 0.9052 0.0269 2.9% 0.0053 0.6% 52% False False 29,948
60 0.9568 0.9052 0.0516 5.6% 0.0051 0.6% 27% False False 19,993
80 0.9670 0.9052 0.0618 6.7% 0.0051 0.6% 23% False False 15,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9440
2.618 0.9347
1.618 0.9290
1.000 0.9255
0.618 0.9233
HIGH 0.9198
0.618 0.9176
0.500 0.9170
0.382 0.9163
LOW 0.9141
0.618 0.9106
1.000 0.9084
1.618 0.9049
2.618 0.8992
4.250 0.8899
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 0.9184 0.9174
PP 0.9177 0.9157
S1 0.9170 0.9140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols