CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 0.9156 0.9166 0.0010 0.1% 0.9091
High 0.9198 0.9197 -0.0002 0.0% 0.9187
Low 0.9141 0.9125 -0.0017 -0.2% 0.9082
Close 0.9192 0.9133 -0.0059 -0.6% 0.9154
Range 0.0057 0.0072 0.0015 26.3% 0.0105
ATR 0.0056 0.0058 0.0001 2.0% 0.0000
Volume 150,342 127,360 -22,982 -15.3% 623,984
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9367 0.9322 0.9173
R3 0.9295 0.9250 0.9153
R2 0.9223 0.9223 0.9146
R1 0.9178 0.9178 0.9140 0.9165
PP 0.9151 0.9151 0.9151 0.9145
S1 0.9106 0.9106 0.9126 0.9093
S2 0.9079 0.9079 0.9120
S3 0.9007 0.9034 0.9113
S4 0.8935 0.8962 0.9093
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 0.9454 0.9409 0.9211
R3 0.9350 0.9304 0.9183
R2 0.9245 0.9245 0.9173
R1 0.9200 0.9200 0.9164 0.9223
PP 0.9141 0.9141 0.9141 0.9152
S1 0.9095 0.9095 0.9144 0.9118
S2 0.9036 0.9036 0.9135
S3 0.8932 0.8991 0.9125
S4 0.8827 0.8886 0.9097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9198 0.9082 0.0116 1.3% 0.0058 0.6% 44% False False 129,944
10 0.9198 0.9073 0.0125 1.4% 0.0057 0.6% 48% False False 118,228
20 0.9299 0.9073 0.0226 2.5% 0.0055 0.6% 27% False False 65,192
40 0.9320 0.9052 0.0269 2.9% 0.0054 0.6% 30% False False 33,132
60 0.9566 0.9052 0.0514 5.6% 0.0051 0.6% 16% False False 22,115
80 0.9670 0.9052 0.0618 6.8% 0.0051 0.6% 13% False False 16,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9503
2.618 0.9385
1.618 0.9313
1.000 0.9269
0.618 0.9241
HIGH 0.9197
0.618 0.9169
0.500 0.9161
0.382 0.9152
LOW 0.9125
0.618 0.9080
1.000 0.9053
1.618 0.9008
2.618 0.8936
4.250 0.8819
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 0.9161 0.9161
PP 0.9151 0.9152
S1 0.9142 0.9142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols