CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 0.9078 0.9098 0.0021 0.2% 0.9068
High 0.9102 0.9105 0.0003 0.0% 0.9114
Low 0.9069 0.9059 -0.0010 -0.1% 0.9044
Close 0.9097 0.9066 -0.0031 -0.3% 0.9097
Range 0.0034 0.0047 0.0013 36.8% 0.0070
ATR 0.0053 0.0053 0.0000 -0.9% 0.0000
Volume 102,925 84,937 -17,988 -17.5% 478,895
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9216 0.9188 0.9092
R3 0.9170 0.9141 0.9079
R2 0.9123 0.9123 0.9075
R1 0.9095 0.9095 0.9070 0.9086
PP 0.9077 0.9077 0.9077 0.9072
S1 0.9048 0.9048 0.9062 0.9039
S2 0.9030 0.9030 0.9057
S3 0.8984 0.9002 0.9053
S4 0.8937 0.8955 0.9040
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 0.9293 0.9265 0.9135
R3 0.9224 0.9195 0.9116
R2 0.9154 0.9154 0.9110
R1 0.9126 0.9126 0.9103 0.9140
PP 0.9085 0.9085 0.9085 0.9092
S1 0.9056 0.9056 0.9091 0.9071
S2 0.9015 0.9015 0.9084
S3 0.8946 0.8987 0.9078
S4 0.8876 0.8917 0.9059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9114 0.9044 0.0070 0.8% 0.0043 0.5% 32% False False 112,766
10 0.9198 0.9044 0.0154 1.7% 0.0052 0.6% 14% False False 128,965
20 0.9209 0.9044 0.0165 1.8% 0.0053 0.6% 13% False False 113,388
40 0.9320 0.9044 0.0276 3.0% 0.0055 0.6% 8% False False 58,403
60 0.9452 0.9044 0.0408 4.5% 0.0050 0.6% 5% False False 38,972
80 0.9670 0.9044 0.0626 6.9% 0.0052 0.6% 4% False False 29,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9303
2.618 0.9227
1.618 0.9180
1.000 0.9152
0.618 0.9134
HIGH 0.9105
0.618 0.9087
0.500 0.9082
0.382 0.9076
LOW 0.9059
0.618 0.9030
1.000 0.9012
1.618 0.8983
2.618 0.8937
4.250 0.8861
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 0.9082 0.9086
PP 0.9077 0.9079
S1 0.9071 0.9073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols