CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 0.9062 0.9048 -0.0014 -0.1% 0.9068 High 0.9064 0.9069 0.0005 0.0% 0.9114 Low 0.9021 0.8954 -0.0067 -0.7% 0.9044 Close 0.9025 0.8962 -0.0063 -0.7% 0.9097 Range 0.0044 0.0115 0.0072 164.4% 0.0070 ATR 0.0052 0.0057 0.0004 8.5% 0.0000 Volume 111,829 183,049 71,220 63.7% 478,895
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9340 0.9266 0.9025 R3 0.9225 0.9151 0.8994 R2 0.9110 0.9110 0.8983 R1 0.9036 0.9036 0.8973 0.9015 PP 0.8995 0.8995 0.8995 0.8984 S1 0.8921 0.8921 0.8951 0.8900 S2 0.8880 0.8880 0.8941 S3 0.8765 0.8806 0.8930 S4 0.8650 0.8691 0.8899	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9293 0.9265 0.9135 R3 0.9224 0.9195 0.9116 R2 0.9154 0.9154 0.9110 R1 0.9126 0.9126 0.9103 0.9140 PP 0.9085 0.9085 0.9085 0.9092 S1 0.9056 0.9056 0.9091 0.9071 S2 0.9015 0.9015 0.9084 S3 0.8946 0.8987 0.9078 S4 0.8876 0.8917 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9114 0.8954 0.0160 1.8% 0.0056 0.6% 5% False True 125,346 10 0.9170 0.8954 0.0216 2.4% 0.0055 0.6% 4% False True 130,682 20 0.9198 0.8954 0.0245 2.7% 0.0056 0.6% 3% False True 124,455 40 0.9320 0.8954 0.0367 4.1% 0.0057 0.6% 2% False True 65,751 60 0.9452 0.8954 0.0498 5.6% 0.0052 0.6% 2% False True 43,884 80 0.9670 0.8954 0.0716 8.0% 0.0053 0.6% 1% False True 32,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.9557 2.618 0.9370 1.618 0.9255 1.000 0.9184 0.618 0.9140 HIGH 0.9069 0.618 0.9025 0.500 0.9011 0.382 0.8997 LOW 0.8954 0.618 0.8882 1.000 0.8839 1.618 0.8767 2.618 0.8652 4.250 0.8465
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 0.9011 0.9029 PP 0.8995 0.9007 S1 0.8978 0.8984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.