CME Japanese Yen Future September 2018
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9001 |
0.9000 |
-0.0001 |
0.0% |
0.9039 |
| High |
0.9034 |
0.9046 |
0.0013 |
0.1% |
0.9064 |
| Low |
0.8994 |
0.8997 |
0.0003 |
0.0% |
0.8944 |
| Close |
0.8999 |
0.9035 |
0.0036 |
0.4% |
0.9014 |
| Range |
0.0040 |
0.0050 |
0.0010 |
23.8% |
0.0120 |
| ATR |
0.0054 |
0.0053 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
86,444 |
100,162 |
13,718 |
15.9% |
632,988 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9174 |
0.9154 |
0.9062 |
|
| R3 |
0.9125 |
0.9105 |
0.9049 |
|
| R2 |
0.9075 |
0.9075 |
0.9044 |
|
| R1 |
0.9055 |
0.9055 |
0.9040 |
0.9065 |
| PP |
0.9026 |
0.9026 |
0.9026 |
0.9031 |
| S1 |
0.9006 |
0.9006 |
0.9030 |
0.9016 |
| S2 |
0.8976 |
0.8976 |
0.9026 |
|
| S3 |
0.8927 |
0.8956 |
0.9021 |
|
| S4 |
0.8877 |
0.8907 |
0.9008 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9367 |
0.9311 |
0.9080 |
|
| R3 |
0.9247 |
0.9191 |
0.9047 |
|
| R2 |
0.9127 |
0.9127 |
0.9036 |
|
| R1 |
0.9071 |
0.9071 |
0.9025 |
0.9039 |
| PP |
0.9007 |
0.9007 |
0.9007 |
0.8991 |
| S1 |
0.8951 |
0.8951 |
0.9003 |
0.8919 |
| S2 |
0.8887 |
0.8887 |
0.8992 |
|
| S3 |
0.8767 |
0.8831 |
0.8981 |
|
| S4 |
0.8647 |
0.8711 |
0.8948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9046 |
0.8962 |
0.0084 |
0.9% |
0.0044 |
0.5% |
87% |
True |
False |
94,635 |
| 10 |
0.9073 |
0.8944 |
0.0130 |
1.4% |
0.0050 |
0.6% |
71% |
False |
False |
110,097 |
| 20 |
0.9073 |
0.8868 |
0.0206 |
2.3% |
0.0054 |
0.6% |
82% |
False |
False |
124,786 |
| 40 |
0.9198 |
0.8868 |
0.0331 |
3.7% |
0.0055 |
0.6% |
51% |
False |
False |
124,621 |
| 60 |
0.9320 |
0.8868 |
0.0453 |
5.0% |
0.0056 |
0.6% |
37% |
False |
False |
85,430 |
| 80 |
0.9452 |
0.8868 |
0.0584 |
6.5% |
0.0052 |
0.6% |
29% |
False |
False |
64,110 |
| 100 |
0.9670 |
0.8868 |
0.0802 |
8.9% |
0.0053 |
0.6% |
21% |
False |
False |
51,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9256 |
|
2.618 |
0.9176 |
|
1.618 |
0.9126 |
|
1.000 |
0.9096 |
|
0.618 |
0.9077 |
|
HIGH |
0.9046 |
|
0.618 |
0.9027 |
|
0.500 |
0.9021 |
|
0.382 |
0.9015 |
|
LOW |
0.8997 |
|
0.618 |
0.8966 |
|
1.000 |
0.8947 |
|
1.618 |
0.8916 |
|
2.618 |
0.8867 |
|
4.250 |
0.8786 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9030 |
0.9029 |
| PP |
0.9026 |
0.9024 |
| S1 |
0.9021 |
0.9018 |
|