CME Japanese Yen Future September 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 0.9006 0.8961 -0.0045 -0.5% 0.9010
High 0.9007 0.9003 -0.0004 0.0% 0.9065
Low 0.8960 0.8959 -0.0001 0.0% 0.8954
Close 0.8965 0.8993 0.0029 0.3% 0.9008
Range 0.0047 0.0044 -0.0003 -5.4% 0.0111
ATR 0.0053 0.0052 -0.0001 -1.2% 0.0000
Volume 116,682 170,097 53,415 45.8% 541,909
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9117 0.9099 0.9017
R3 0.9073 0.9055 0.9005
R2 0.9029 0.9029 0.9001
R1 0.9011 0.9011 0.8997 0.9020
PP 0.8985 0.8985 0.8985 0.8990
S1 0.8967 0.8967 0.8989 0.8976
S2 0.8941 0.8941 0.8985
S3 0.8897 0.8923 0.8981
S4 0.8853 0.8879 0.8969
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 0.9340 0.9284 0.9068
R3 0.9230 0.9174 0.9038
R2 0.9119 0.9119 0.9028
R1 0.9063 0.9063 0.9018 0.9036
PP 0.9009 0.9009 0.9009 0.8995
S1 0.8953 0.8953 0.8997 0.8926
S2 0.8898 0.8898 0.8987
S3 0.8788 0.8842 0.8977
S4 0.8677 0.8732 0.8947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9065 0.8959 0.0106 1.2% 0.0055 0.6% 32% False True 131,311
10 0.9065 0.8953 0.0112 1.2% 0.0052 0.6% 36% False False 122,870
20 0.9127 0.8953 0.0174 1.9% 0.0053 0.6% 23% False False 111,713
40 0.9127 0.8868 0.0259 2.9% 0.0054 0.6% 48% False False 120,168
60 0.9198 0.8868 0.0331 3.7% 0.0055 0.6% 38% False False 123,561
80 0.9320 0.8868 0.0453 5.0% 0.0056 0.6% 28% False False 98,862
100 0.9378 0.8868 0.0511 5.7% 0.0053 0.6% 25% False False 79,149
120 0.9670 0.8868 0.0802 8.9% 0.0053 0.6% 16% False False 65,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9190
2.618 0.9118
1.618 0.9074
1.000 0.9047
0.618 0.9030
HIGH 0.9003
0.618 0.8986
0.500 0.8981
0.382 0.8976
LOW 0.8959
0.618 0.8932
1.000 0.8915
1.618 0.8888
2.618 0.8844
4.250 0.8772
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 0.8989 0.8993
PP 0.8985 0.8992
S1 0.8981 0.8992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.