CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2486 |
-0.0074 |
-0.6% |
1.2499 |
| High |
1.2560 |
1.2511 |
-0.0049 |
-0.4% |
1.2592 |
| Low |
1.2484 |
1.2439 |
-0.0045 |
-0.4% |
1.2439 |
| Close |
1.2484 |
1.2462 |
-0.0022 |
-0.2% |
1.2462 |
| Range |
0.0076 |
0.0072 |
-0.0004 |
-5.3% |
0.0153 |
| ATR |
0.0000 |
0.0074 |
0.0074 |
|
0.0000 |
| Volume |
59 |
62 |
3 |
5.1% |
858 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2685 |
1.2645 |
1.2501 |
|
| R3 |
1.2614 |
1.2574 |
1.2482 |
|
| R2 |
1.2542 |
1.2542 |
1.2475 |
|
| R1 |
1.2502 |
1.2502 |
1.2469 |
1.2486 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2463 |
| S1 |
1.2431 |
1.2431 |
1.2455 |
1.2415 |
| S2 |
1.2399 |
1.2399 |
1.2449 |
|
| S3 |
1.2328 |
1.2359 |
1.2442 |
|
| S4 |
1.2256 |
1.2288 |
1.2423 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2862 |
1.2546 |
|
| R3 |
1.2804 |
1.2709 |
1.2504 |
|
| R2 |
1.2651 |
1.2651 |
1.2490 |
|
| R1 |
1.2556 |
1.2556 |
1.2476 |
1.2527 |
| PP |
1.2498 |
1.2498 |
1.2498 |
1.2483 |
| S1 |
1.2403 |
1.2403 |
1.2448 |
1.2374 |
| S2 |
1.2345 |
1.2345 |
1.2434 |
|
| S3 |
1.2192 |
1.2250 |
1.2420 |
|
| S4 |
1.2039 |
1.2097 |
1.2378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2814 |
|
2.618 |
1.2698 |
|
1.618 |
1.2626 |
|
1.000 |
1.2582 |
|
0.618 |
1.2555 |
|
HIGH |
1.2511 |
|
0.618 |
1.2483 |
|
0.500 |
1.2475 |
|
0.382 |
1.2466 |
|
LOW |
1.2439 |
|
0.618 |
1.2395 |
|
1.000 |
1.2368 |
|
1.618 |
1.2323 |
|
2.618 |
1.2252 |
|
4.250 |
1.2135 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2475 |
1.2516 |
| PP |
1.2471 |
1.2498 |
| S1 |
1.2466 |
1.2480 |
|