CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2430 |
1.2431 |
0.0001 |
0.0% |
1.2528 |
| High |
1.2470 |
1.2442 |
-0.0028 |
-0.2% |
1.2639 |
| Low |
1.2416 |
1.2374 |
-0.0042 |
-0.3% |
1.2442 |
| Close |
1.2440 |
1.2391 |
-0.0049 |
-0.4% |
1.2448 |
| Range |
0.0054 |
0.0068 |
0.0014 |
25.9% |
0.0198 |
| ATR |
0.0078 |
0.0078 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
271 |
268 |
-3 |
-1.1% |
1,036 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2606 |
1.2567 |
1.2428 |
|
| R3 |
1.2538 |
1.2499 |
1.2410 |
|
| R2 |
1.2470 |
1.2470 |
1.2403 |
|
| R1 |
1.2431 |
1.2431 |
1.2397 |
1.2417 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2395 |
| S1 |
1.2363 |
1.2363 |
1.2385 |
1.2349 |
| S2 |
1.2334 |
1.2334 |
1.2379 |
|
| S3 |
1.2266 |
1.2295 |
1.2372 |
|
| S4 |
1.2198 |
1.2227 |
1.2354 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3102 |
1.2973 |
1.2557 |
|
| R3 |
1.2905 |
1.2775 |
1.2502 |
|
| R2 |
1.2707 |
1.2707 |
1.2484 |
|
| R1 |
1.2578 |
1.2578 |
1.2466 |
1.2544 |
| PP |
1.2510 |
1.2510 |
1.2510 |
1.2493 |
| S1 |
1.2380 |
1.2380 |
1.2430 |
1.2346 |
| S2 |
1.2312 |
1.2312 |
1.2412 |
|
| S3 |
1.2115 |
1.2183 |
1.2394 |
|
| S4 |
1.1917 |
1.1985 |
1.2339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2731 |
|
2.618 |
1.2620 |
|
1.618 |
1.2552 |
|
1.000 |
1.2510 |
|
0.618 |
1.2484 |
|
HIGH |
1.2442 |
|
0.618 |
1.2416 |
|
0.500 |
1.2408 |
|
0.382 |
1.2400 |
|
LOW |
1.2374 |
|
0.618 |
1.2332 |
|
1.000 |
1.2306 |
|
1.618 |
1.2264 |
|
2.618 |
1.2196 |
|
4.250 |
1.2085 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2408 |
1.2430 |
| PP |
1.2402 |
1.2417 |
| S1 |
1.2397 |
1.2404 |
|