CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2431 |
1.2398 |
-0.0034 |
-0.3% |
1.2476 |
| High |
1.2442 |
1.2439 |
-0.0003 |
0.0% |
1.2500 |
| Low |
1.2374 |
1.2374 |
0.0000 |
0.0% |
1.2374 |
| Close |
1.2391 |
1.2439 |
0.0048 |
0.4% |
1.2439 |
| Range |
0.0068 |
0.0065 |
-0.0003 |
-4.4% |
0.0126 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
268 |
696 |
428 |
159.7% |
1,490 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2612 |
1.2591 |
1.2475 |
|
| R3 |
1.2547 |
1.2526 |
1.2457 |
|
| R2 |
1.2482 |
1.2482 |
1.2451 |
|
| R1 |
1.2461 |
1.2461 |
1.2445 |
1.2472 |
| PP |
1.2417 |
1.2417 |
1.2417 |
1.2423 |
| S1 |
1.2396 |
1.2396 |
1.2433 |
1.2407 |
| S2 |
1.2352 |
1.2352 |
1.2427 |
|
| S3 |
1.2287 |
1.2331 |
1.2421 |
|
| S4 |
1.2222 |
1.2266 |
1.2403 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2753 |
1.2508 |
|
| R3 |
1.2690 |
1.2627 |
1.2474 |
|
| R2 |
1.2564 |
1.2564 |
1.2462 |
|
| R1 |
1.2501 |
1.2501 |
1.2451 |
1.2470 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2422 |
| S1 |
1.2375 |
1.2375 |
1.2427 |
1.2344 |
| S2 |
1.2312 |
1.2312 |
1.2416 |
|
| S3 |
1.2186 |
1.2249 |
1.2404 |
|
| S4 |
1.2060 |
1.2123 |
1.2370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2715 |
|
2.618 |
1.2609 |
|
1.618 |
1.2544 |
|
1.000 |
1.2504 |
|
0.618 |
1.2479 |
|
HIGH |
1.2439 |
|
0.618 |
1.2414 |
|
0.500 |
1.2407 |
|
0.382 |
1.2399 |
|
LOW |
1.2374 |
|
0.618 |
1.2334 |
|
1.000 |
1.2309 |
|
1.618 |
1.2269 |
|
2.618 |
1.2204 |
|
4.250 |
1.2098 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2428 |
1.2433 |
| PP |
1.2417 |
1.2428 |
| S1 |
1.2407 |
1.2422 |
|