CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2398 |
1.2422 |
0.0025 |
0.2% |
1.2476 |
| High |
1.2439 |
1.2478 |
0.0039 |
0.3% |
1.2500 |
| Low |
1.2374 |
1.2417 |
0.0043 |
0.3% |
1.2374 |
| Close |
1.2439 |
1.2473 |
0.0034 |
0.3% |
1.2439 |
| Range |
0.0065 |
0.0062 |
-0.0004 |
-5.4% |
0.0126 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
696 |
226 |
-470 |
-67.5% |
1,490 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2640 |
1.2618 |
1.2506 |
|
| R3 |
1.2579 |
1.2556 |
1.2489 |
|
| R2 |
1.2517 |
1.2517 |
1.2484 |
|
| R1 |
1.2495 |
1.2495 |
1.2478 |
1.2506 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2461 |
| S1 |
1.2433 |
1.2433 |
1.2467 |
1.2445 |
| S2 |
1.2394 |
1.2394 |
1.2461 |
|
| S3 |
1.2333 |
1.2372 |
1.2456 |
|
| S4 |
1.2271 |
1.2310 |
1.2439 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2753 |
1.2508 |
|
| R3 |
1.2690 |
1.2627 |
1.2474 |
|
| R2 |
1.2564 |
1.2564 |
1.2462 |
|
| R1 |
1.2501 |
1.2501 |
1.2451 |
1.2470 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2422 |
| S1 |
1.2375 |
1.2375 |
1.2427 |
1.2344 |
| S2 |
1.2312 |
1.2312 |
1.2416 |
|
| S3 |
1.2186 |
1.2249 |
1.2404 |
|
| S4 |
1.2060 |
1.2123 |
1.2370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2739 |
|
2.618 |
1.2639 |
|
1.618 |
1.2578 |
|
1.000 |
1.2540 |
|
0.618 |
1.2516 |
|
HIGH |
1.2478 |
|
0.618 |
1.2455 |
|
0.500 |
1.2447 |
|
0.382 |
1.2440 |
|
LOW |
1.2417 |
|
0.618 |
1.2378 |
|
1.000 |
1.2355 |
|
1.618 |
1.2317 |
|
2.618 |
1.2255 |
|
4.250 |
1.2155 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2464 |
1.2457 |
| PP |
1.2456 |
1.2442 |
| S1 |
1.2447 |
1.2426 |
|