CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 20-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2018 |
20-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2516 |
1.2484 |
-0.0032 |
-0.3% |
1.2488 |
| High |
1.2543 |
1.2490 |
-0.0053 |
-0.4% |
1.2557 |
| Low |
1.2475 |
1.2393 |
-0.0082 |
-0.7% |
1.2393 |
| Close |
1.2479 |
1.2423 |
-0.0056 |
-0.4% |
1.2423 |
| Range |
0.0068 |
0.0097 |
0.0029 |
43.0% |
0.0164 |
| ATR |
0.0069 |
0.0071 |
0.0002 |
2.9% |
0.0000 |
| Volume |
252 |
1,218 |
966 |
383.3% |
2,049 |
|
| Daily Pivots for day following 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2725 |
1.2670 |
1.2476 |
|
| R3 |
1.2628 |
1.2574 |
1.2450 |
|
| R2 |
1.2532 |
1.2532 |
1.2441 |
|
| R1 |
1.2477 |
1.2477 |
1.2432 |
1.2456 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2425 |
| S1 |
1.2381 |
1.2381 |
1.2414 |
1.2360 |
| S2 |
1.2339 |
1.2339 |
1.2405 |
|
| S3 |
1.2242 |
1.2284 |
1.2396 |
|
| S4 |
1.2146 |
1.2188 |
1.2370 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2849 |
1.2513 |
|
| R3 |
1.2785 |
1.2686 |
1.2468 |
|
| R2 |
1.2621 |
1.2621 |
1.2453 |
|
| R1 |
1.2522 |
1.2522 |
1.2438 |
1.2490 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2441 |
| S1 |
1.2359 |
1.2359 |
1.2408 |
1.2326 |
| S2 |
1.2294 |
1.2294 |
1.2393 |
|
| S3 |
1.2131 |
1.2195 |
1.2378 |
|
| S4 |
1.1967 |
1.2032 |
1.2333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2900 |
|
2.618 |
1.2742 |
|
1.618 |
1.2646 |
|
1.000 |
1.2586 |
|
0.618 |
1.2549 |
|
HIGH |
1.2490 |
|
0.618 |
1.2453 |
|
0.500 |
1.2441 |
|
0.382 |
1.2430 |
|
LOW |
1.2393 |
|
0.618 |
1.2333 |
|
1.000 |
1.2297 |
|
1.618 |
1.2237 |
|
2.618 |
1.2140 |
|
4.250 |
1.1983 |
|
|
| Fisher Pivots for day following 20-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2441 |
1.2468 |
| PP |
1.2435 |
1.2453 |
| S1 |
1.2429 |
1.2438 |
|