CME Euro FX (E) Future September 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	1.2347	1.2370	0.0023	0.2%	1.2488
High	1.2382	1.2373	-0.0009	-0.1%	1.2557
Low	1.2324	1.2298	-0.0027	-0.2%	1.2393
Close	1.2376	1.2315	-0.0061	-0.5%	1.2423
Range	0.0058	0.0076	0.0018	31.3%	0.0164
ATR	0.0071	0.0071	0.0001	0.7%	0.0000
Volume	989	1,306	317	32.1%	2,049

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2555	1.2510	1.2356
R3	1.2479	1.2435	1.2335
R2	1.2404	1.2404	1.2328
R1	1.2359	1.2359	1.2321	1.2344
PP	1.2328	1.2328	1.2328	1.2321
S1	1.2284	1.2284	1.2308	1.2268
S2	1.2253	1.2253	1.2301
S3	1.2177	1.2208	1.2294
S4	1.2102	1.2133	1.2273

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2948	1.2849	1.2513
R3	1.2785	1.2686	1.2468
R2	1.2621	1.2621	1.2453
R1	1.2522	1.2522	1.2438	1.2490
PP	1.2458	1.2458	1.2458	1.2441
S1	1.2359	1.2359	1.2408	1.2326
S2	1.2294	1.2294	1.2393
S3	1.2131	1.2195	1.2378
S4	1.1967	1.2032	1.2333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2543	1.2298	0.0245	2.0%	0.0076	0.6%	7%	False	True	877
10	1.2557	1.2298	0.0259	2.1%	0.0068	0.6%	7%	False	True	573
20	1.2579	1.2298	0.0282	2.3%	0.0067	0.5%	6%	False	True	440
40	1.2639	1.2298	0.0342	2.8%	0.0073	0.6%	5%	False	True	304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.2694
2.618	1.2571
1.618	1.2495
1.000	1.2449
0.618	1.2420
HIGH	1.2373
0.618	1.2344
0.500	1.2335
0.382	1.2326
LOW	1.2298
0.618	1.2251
1.000	1.2222
1.618	1.2175
2.618	1.2100
4.250	1.1977

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	1.2335	1.2362
PP	1.2328	1.2346
S1	1.2321	1.2330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols