CME Euro FX (E) Future September 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	1.2370	1.2296	-0.0075	-0.6%	1.2488
High	1.2373	1.2345	-0.0029	-0.2%	1.2557
Low	1.2298	1.2231	-0.0067	-0.5%	1.2393
Close	1.2315	1.2240	-0.0075	-0.6%	1.2423
Range	0.0076	0.0114	0.0039	51.0%	0.0164
ATR	0.0071	0.0074	0.0003	4.3%	0.0000
Volume	1,306	1,534	228	17.5%	2,049

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2614	1.2541	1.2303
R3	1.2500	1.2427	1.2271
R2	1.2386	1.2386	1.2261
R1	1.2313	1.2313	1.2250	1.2292
PP	1.2272	1.2272	1.2272	1.2261
S1	1.2199	1.2199	1.2230	1.2178
S2	1.2158	1.2158	1.2219
S3	1.2044	1.2085	1.2209
S4	1.1930	1.1971	1.2177

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2948	1.2849	1.2513
R3	1.2785	1.2686	1.2468
R2	1.2621	1.2621	1.2453
R1	1.2522	1.2522	1.2438	1.2490
PP	1.2458	1.2458	1.2458	1.2441
S1	1.2359	1.2359	1.2408	1.2326
S2	1.2294	1.2294	1.2393
S3	1.2131	1.2195	1.2378
S4	1.1967	1.2032	1.2333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2490	1.2231	0.0259	2.1%	0.0085	0.7%	4%	False	True	1,133
10	1.2557	1.2231	0.0326	2.7%	0.0072	0.6%	3%	False	True	659
20	1.2557	1.2231	0.0326	2.7%	0.0067	0.5%	3%	False	True	496
40	1.2639	1.2231	0.0409	3.3%	0.0074	0.6%	2%	False	True	336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.2829
2.618	1.2643
1.618	1.2529
1.000	1.2459
0.618	1.2415
HIGH	1.2345
0.618	1.2301
0.500	1.2288
0.382	1.2274
LOW	1.2231
0.618	1.2160
1.000	1.2117
1.618	1.2046
2.618	1.1932
4.250	1.1746

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	1.2288	1.2306
PP	1.2272	1.2284
S1	1.2256	1.2262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols