CME Euro FX (E) Future September 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	1.2239	1.2257	0.0019	0.2%	1.2420
High	1.2266	1.2268	0.0002	0.0%	1.2427
Low	1.2187	1.2195	0.0008	0.1%	1.2187
Close	1.2253	1.2212	-0.0041	-0.3%	1.2253
Range	0.0079	0.0073	-0.0007	-8.2%	0.0240
ATR	0.0075	0.0074	0.0000	-0.2%	0.0000
Volume	437	1,248	811	185.6%	4,886

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2442	1.2400	1.2252
R3	1.2370	1.2327	1.2232
R2	1.2297	1.2297	1.2225
R1	1.2255	1.2255	1.2219	1.2240
PP	1.2225	1.2225	1.2225	1.2217
S1	1.2182	1.2182	1.2205	1.2167
S2	1.2152	1.2152	1.2199
S3	1.2080	1.2110	1.2192
S4	1.2007	1.2037	1.2172

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3007	1.2870	1.2385
R3	1.2768	1.2630	1.2319
R2	1.2528	1.2528	1.2297
R1	1.2391	1.2391	1.2275	1.2340
PP	1.2289	1.2289	1.2289	1.2263
S1	1.2151	1.2151	1.2231	1.2100
S2	1.2049	1.2049	1.2209
S3	1.1810	1.1912	1.2187
S4	1.1570	1.1672	1.2121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2382	1.2187	0.0195	1.6%	0.0080	0.7%	13%	False	False	1,102
10	1.2557	1.2187	0.0370	3.0%	0.0077	0.6%	7%	False	False	804
20	1.2557	1.2187	0.0370	3.0%	0.0069	0.6%	7%	False	False	562
40	1.2639	1.2187	0.0452	3.7%	0.0074	0.6%	6%	False	False	372

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2576
2.618	1.2457
1.618	1.2385
1.000	1.2340
0.618	1.2312
HIGH	1.2268
0.618	1.2240
0.500	1.2231
0.382	1.2223
LOW	1.2195
0.618	1.2150
1.000	1.2123
1.618	1.2078
2.618	1.2005
4.250	1.1887

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	1.2231	1.2266
PP	1.2225	1.2248
S1	1.2218	1.2230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols