CME Euro FX (E) Future September 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	1.2257	1.2210	-0.0048	-0.4%	1.2420
High	1.2268	1.2213	-0.0055	-0.4%	1.2427
Low	1.2195	1.2116	-0.0079	-0.6%	1.2187
Close	1.2212	1.2125	-0.0088	-0.7%	1.2253
Range	0.0073	0.0097	0.0024	33.1%	0.0240
ATR	0.0074	0.0076	0.0002	2.1%	0.0000
Volume	1,248	524	-724	-58.0%	4,886

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2441	1.2379	1.2178
R3	1.2344	1.2283	1.2151
R2	1.2248	1.2248	1.2142
R1	1.2186	1.2186	1.2133	1.2169
PP	1.2151	1.2151	1.2151	1.2142
S1	1.2090	1.2090	1.2116	1.2072
S2	1.2055	1.2055	1.2107
S3	1.1958	1.1993	1.2098
S4	1.1862	1.1897	1.2071

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3007	1.2870	1.2385
R3	1.2768	1.2630	1.2319
R2	1.2528	1.2528	1.2297
R1	1.2391	1.2391	1.2275	1.2340
PP	1.2289	1.2289	1.2289	1.2263
S1	1.2151	1.2151	1.2231	1.2100
S2	1.2049	1.2049	1.2209
S3	1.1810	1.1912	1.2187
S4	1.1570	1.1672	1.2121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2373	1.2116	0.0257	2.1%	0.0088	0.7%	3%	False	True	1,009
10	1.2543	1.2116	0.0427	3.5%	0.0079	0.7%	2%	False	True	830
20	1.2557	1.2116	0.0441	3.6%	0.0070	0.6%	2%	False	True	580
40	1.2639	1.2116	0.0523	4.3%	0.0075	0.6%	2%	False	True	384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2623
2.618	1.2465
1.618	1.2369
1.000	1.2309
0.618	1.2272
HIGH	1.2213
0.618	1.2176
0.500	1.2164
0.382	1.2153
LOW	1.2116
0.618	1.2056
1.000	1.2020
1.618	1.1960
2.618	1.1863
4.250	1.1706

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	1.2164	1.2192
PP	1.2151	1.2169
S1	1.2138	1.2147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols