CME Euro FX (E) Future September 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	1.2084	1.2051	-0.0033	-0.3%	1.2257
High	1.2096	1.2055	-0.0041	-0.3%	1.2268
Low	1.2021	1.1958	-0.0063	-0.5%	1.2034
Close	1.2045	1.1976	-0.0069	-0.6%	1.2086
Range	0.0076	0.0097	0.0022	28.5%	0.0234
ATR	0.0076	0.0077	0.0002	2.0%	0.0000
Volume	735	727	-8	-1.1%	6,522

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2287	1.2229	1.2029
R3	1.2190	1.2132	1.2003
R2	1.2093	1.2093	1.1994
R1	1.2035	1.2035	1.1985	1.2016
PP	1.1996	1.1996	1.1996	1.1987
S1	1.1938	1.1938	1.1967	1.1919
S2	1.1899	1.1899	1.1958
S3	1.1802	1.1841	1.1949
S4	1.1705	1.1744	1.1923

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2830	1.2691	1.2214
R3	1.2596	1.2458	1.2150
R2	1.2363	1.2363	1.2128
R1	1.2224	1.2224	1.2107	1.2177
PP	1.2129	1.2129	1.2129	1.2105
S1	1.1991	1.1991	1.2064	1.1943
S2	1.1896	1.1896	1.2043
S3	1.1662	1.1757	1.2021
S4	1.1429	1.1524	1.1957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2156	1.1958	0.0198	1.6%	0.0079	0.7%	9%	False	True	1,242
10	1.2373	1.1958	0.0415	3.5%	0.0083	0.7%	4%	False	True	1,126
20	1.2557	1.1958	0.0599	5.0%	0.0074	0.6%	3%	False	True	795
40	1.2639	1.1958	0.0681	5.7%	0.0076	0.6%	3%	False	True	520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.2467
2.618	1.2309
1.618	1.2212
1.000	1.2152
0.618	1.2115
HIGH	1.2055
0.618	1.2018
0.500	1.2007
0.382	1.1995
LOW	1.1958
0.618	1.1898
1.000	1.1861
1.618	1.1801
2.618	1.1704
4.250	1.1546

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	1.2007	1.2036
PP	1.1996	1.2016
S1	1.1986	1.1996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols