CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 22-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1873 |
1.1899 |
0.0026 |
0.2% |
1.2058 |
| High |
1.1903 |
1.1934 |
0.0031 |
0.3% |
1.2108 |
| Low |
1.1824 |
1.1868 |
0.0044 |
0.4% |
1.1859 |
| Close |
1.1880 |
1.1885 |
0.0006 |
0.0% |
1.1881 |
| Range |
0.0079 |
0.0066 |
-0.0013 |
-16.6% |
0.0250 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
2,514 |
2,901 |
387 |
15.4% |
13,250 |
|
| Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2092 |
1.2054 |
1.1921 |
|
| R3 |
1.2027 |
1.1989 |
1.1903 |
|
| R2 |
1.1961 |
1.1961 |
1.1897 |
|
| R1 |
1.1923 |
1.1923 |
1.1891 |
1.1909 |
| PP |
1.1896 |
1.1896 |
1.1896 |
1.1889 |
| S1 |
1.1858 |
1.1858 |
1.1879 |
1.1844 |
| S2 |
1.1830 |
1.1830 |
1.1873 |
|
| S3 |
1.1765 |
1.1792 |
1.1867 |
|
| S4 |
1.1699 |
1.1727 |
1.1849 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2539 |
1.2018 |
|
| R3 |
1.2448 |
1.2289 |
1.1950 |
|
| R2 |
1.2199 |
1.2199 |
1.1927 |
|
| R1 |
1.2040 |
1.2040 |
1.1904 |
1.1995 |
| PP |
1.1949 |
1.1949 |
1.1949 |
1.1927 |
| S1 |
1.1790 |
1.1790 |
1.1858 |
1.1745 |
| S2 |
1.1700 |
1.1700 |
1.1835 |
|
| S3 |
1.1450 |
1.1541 |
1.1812 |
|
| S4 |
1.1201 |
1.1291 |
1.1744 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2212 |
|
2.618 |
1.2105 |
|
1.618 |
1.2039 |
|
1.000 |
1.1999 |
|
0.618 |
1.1974 |
|
HIGH |
1.1934 |
|
0.618 |
1.1908 |
|
0.500 |
1.1901 |
|
0.382 |
1.1893 |
|
LOW |
1.1868 |
|
0.618 |
1.1828 |
|
1.000 |
1.1803 |
|
1.618 |
1.1762 |
|
2.618 |
1.1697 |
|
4.250 |
1.1590 |
|
|
| Fisher Pivots for day following 22-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1901 |
1.1883 |
| PP |
1.1896 |
1.1881 |
| S1 |
1.1890 |
1.1879 |
|